20:11:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600196开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1复星医药2024-06-17 一23.0223.1823.0423.1622.94-0.60%0.27%5725313189万488.1615.7230.65
2复星医药2024-06-14 五23.2823.3023.1823.2922.77-0.52%0.64%13635331396万491.07619.4630.83
3复星医药2024-06-13 四23.6523.6723.3023.7323.28-1.56%0.42%8967220988万493.61622.6730.99
4复星医药2024-06-12 三23.7523.7723.6723.9023.46-0.42%0.49%10368624520万501.45632.5631.49
5复星医药2024-06-11 二23.9223.9723.7723.9223.48-0.83%0.42%8893321085万503.56635.2331.62
6复星医药2024-06-07 五23.6823.6223.9723.9823.671.48%0.57%12073428823万507.8640.5731.88
7复星医药2024-06-06 四23.9223.8723.6224.0423.58-1.05%0.53%11217426639万500.39631.2231.42
8复星医药2024-06-05 三23.8423.8523.8724.2623.700.08%0.86%18244043858万505.68637.931.75
9复星医药2024-06-04 二23.2623.3823.8524.0123.222.01%0.82%17467341522万505.26637.3731.73
10复星医药2024-06-03 一23.3823.1723.3823.6023.110.91%0.61%12906830197万495.3624.8131.1
11复星医药2024-05-31 五23.2023.1523.1723.4023.110.09%0.29%6103414173万490.85619.1930.82
12复星医药2024-05-30 四23.1823.1023.1523.2823.050.22%0.26%5418612543万490.43618.6630.79
13复星医药2024-05-29 三23.2023.2023.1023.3523.07-0.43%0.22%4630910739万489.37617.3230.73
14复星医药2024-05-28 二23.2923.2523.2023.4023.08-0.22%0.27%5811413520万491.4962030.86
15复星医药2024-05-27 一23.1323.1023.2523.2822.950.65%0.35%7387617068万492.55621.3330.93
16复星医药2024-05-24 五23.1423.2023.1023.3523.07-0.43%0.28%5869013619万489.37617.3230.73
17复星医药2024-05-23 四23.5923.6323.2023.6323.14-1.82%0.38%7968118593万491.4962030.86
18复星医药2024-05-22 三23.4523.4523.6323.6523.450.77%0.32%6790016006万500.6631.4931.43
19复星医药2024-05-21 二23.7023.8123.4523.7423.40-1.51%0.42%8877120905万496.79626.6831.19
20复星医药2024-05-20 一23.8523.7823.8124.0323.740.13%0.44%9242222053万504.41636.331.67
21复星医药2024-05-17 五23.7223.7223.7823.9023.560.25%0.36%7579817959万503.78635.531.63
22复星医药2024-05-16 四23.7623.6923.7223.8623.610.13%0.35%7469217699万502.51633.8931.55
23复星医药2024-05-15 三23.9623.9723.6924.0123.65-1.17%0.33%6909616420万501.87633.0931.51
24复星医药2024-05-14 二23.9223.9723.9724.1823.920.00%0.36%7574018210万507.8640.5731.88
25复星医药2024-05-13 一24.1624.1723.9724.2723.92-0.83%0.47%9890623780万507.8640.5731.88
26复星医药2024-05-10 五24.3624.3424.1724.4724.08-0.70%0.43%9038521901万512.04645.9232.15
27复星医药2024-05-09 四24.1024.1724.3424.5023.960.70%0.61%12861231268万515.64650.4632.38
28复星医药2024-05-08 三24.1924.1924.1724.6224.08-0.08%0.63%13420432616万512.04645.9232.15
29复星医药2024-05-06 一23.8223.6724.1224.2023.821.90%0.64%13530932584万510.98644.5832.08
30复星医药2024-04-30 二23.5723.7123.6723.7623.46-0.17%0.45%9600522692万501.45632.5631.49
31复星医药2024-04-29 一23.1823.1923.7123.9123.112.24%0.83%17613941602万502.29633.6326.55
32复星医药2024-04-26 五22.7822.8823.1923.1922.771.35%0.53%11252725970万491.28619.7325.97
33复星医药2024-04-25 四22.7122.7322.8823.0822.610.66%0.41%8754320061万484.71611.4425.62
34复星医药2024-04-24 三22.7622.7522.7322.7722.46-0.09%0.26%5584812639万481.53607.4425.46
35复星医药2024-04-23 二22.7522.7422.7522.8522.480.04%0.36%7525517066万481.96607.9725.48
36复星医药2024-04-22 一22.5522.5122.7422.8822.521.02%0.29%6167714004万481.74607.725.47
37复星医药2024-04-19 五22.7122.7722.5122.8122.45-1.14%0.28%5892413306万476.87601.5625.21
38复星医药2024-04-18 四22.7822.7822.7723.0522.68-0.04%0.42%8818720165万482.38608.5125.5
39复星医药2024-04-17 三22.3422.3522.7822.8022.341.92%0.35%7386616744万482.59608.7725.51
40复星医药2024-04-16 二22.5222.7022.3522.7722.25-1.54%0.38%8145318322万473.48597.2825.03
41复星医药2024-04-15 一22.5322.5522.7022.8822.350.67%0.42%8949720245万480.9606.6325.42
42复星医药2024-04-12 五22.8222.9422.5523.0622.54-1.70%0.33%7010515940万477.72602.6325.25
43复星医药2024-04-11 四22.9723.0622.9423.1122.90-0.52%0.29%6048313908万485.98613.0525.69
44复星医药2024-04-10 三23.4023.4323.0623.4023.01-1.58%0.27%5705613232万488.52616.2625.83
45复星医药2024-04-09 二22.8522.8523.4323.4522.852.54%0.38%8021918620万496.36626.1426.24
46复星医药2024-04-08 一23.0523.3422.8523.1922.83-2.10%0.42%8876020409万484.07610.6425.59
47复星医药2024-04-03 三23.3423.3323.3423.6223.300.04%0.33%6926616206万494.46623.7426.14
48复星医药2024-04-02 二23.4523.4523.3323.4723.20-0.51%0.31%6517315191万494.24623.4726.13
49复星医药2024-04-01 一23.0023.0723.4523.4523.001.65%0.35%7405817262万496.79626.6826.26
50复星医药2024-03-29 五23.1823.1323.0723.2522.97-0.26%0.25%5396912442万488.74616.5225.84
51复星医药2024-03-28 四22.8022.8023.1323.2522.681.45%0.47%9996323023万490.01618.1325.9
52复星医药2024-03-27 三23.1023.5422.8023.2322.78-3.14%0.60%12705029226万483.02609.3125.53
53复星医药2024-03-26 二23.6023.6023.5423.6823.31-0.25%0.42%8946320985万498.69629.0817.58
54复星医药2024-03-25 一24.0724.1023.6024.2723.60-2.07%0.43%9027221593万499.96630.6917.63
55复星医药2024-03-22 五24.5424.6724.1024.6424.01-2.31%0.55%11756628442万510.56644.0518
56复星医药2024-03-21 四24.8624.8224.6724.9324.60-0.60%0.36%7712019073万522.63659.2818.43
57复星医药2024-03-20 三24.7524.8024.8224.9624.660.08%0.39%8367920748万525.81663.2918.54
58复星医药2024-03-19 二25.1025.1024.8025.1024.79-1.20%0.50%10547026255万525.39662.7518.52
59复星医药2024-03-18 一24.8924.7525.1025.1424.771.41%0.60%12708231773万531.74670.7718.75
60复星医药2024-03-15 五24.9124.9224.7525.0824.60-0.68%0.56%11823029281万524.33661.4218.49
61复星医药2024-03-14 四25.5024.7324.9225.7924.800.77%1.00%21132953401万527.93665.9618.61
62复星医药2024-03-08 五24.2024.2824.2824.5524.150.00%0.37%7834319040万514.37648.8618.14
63复星医药2024-03-07 四24.7524.8924.2824.9224.28-2.45%0.58%12388930439万514.37648.8618.14
64复星医药2024-03-06 三25.1625.1624.8925.3024.76-1.07%0.54%11412928457万527.29665.1618.59
65复星医药2024-03-05 二25.5325.6425.1625.5425.01-1.87%0.72%15350138686万533.01672.3818.79
66复星医药2024-03-04 一24.8024.7725.6425.8924.803.51%1.15%24394662173万543.18685.219.15
67复星医药2024-03-01 五24.6024.5824.7724.8424.440.77%0.55%11555728553万524.75661.9518.5
68复星医药2024-02-29 四24.0624.1724.5824.5924.011.70%0.58%12359330142万520.72656.8818.36
69复星医药2024-02-28 三24.5724.5724.1725.3024.17-1.63%0.96%20386250608万512.04645.9218.05
70复星医药2024-02-27 二24.2624.3024.5724.5724.131.11%0.50%10644025908万520.51656.6118.35
71复星医药2024-02-26 一24.0624.0724.3024.4423.980.96%0.62%13145031897万514.79649.3918.15
72复星医药2024-02-23 五24.0424.0424.0724.1523.910.12%0.42%9000021610万509.92643.2517.98
73复星医药2024-02-22 四23.8924.0224.0424.1523.850.08%0.40%8463020309万509.28642.4417.96
74复星医药2024-02-21 三23.8023.9924.0224.3123.720.13%0.63%13362132192万508.86641.9117.94
75复星医药2024-02-20 二23.8523.9823.9924.2323.700.04%0.45%9453822690万508.23641.1117.92
76复星医药2024-02-19 一24.0023.9523.9824.1623.750.13%0.69%14625535018万508.01640.8417.91
77复星医药2024-02-08 四23.7123.8523.9524.3423.650.42%1.06%22404353842万507.38640.0417.89
78复星医药2024-02-07 三23.2223.1523.8523.9023.103.02%1.41%29929870423万505.26637.3717.82
79复星医药2024-02-06 二21.1921.1923.1523.1921.089.25%1.21%25697857388万490.43618.6617.29
80复星医药2024-02-05 一21.4721.5121.1921.6620.38-1.49%0.86%18223438412万448.91566.2815.83
81复星医药2024-02-02 五22.3222.2721.5122.5220.84-3.41%0.73%15497433641万455.69574.8316.07
82复星医药2024-02-01 四21.7021.8222.2722.3821.702.06%0.53%11265124916万471.79595.1416.63
83复星医药2024-01-31 三22.4922.5121.8222.7221.81-3.07%0.51%10865923998万462.25583.1216.3
84复星医药2024-01-30 二22.8722.9922.5123.0022.50-2.09%0.35%7489417047万476.87601.5616.81
85复星医药2024-01-29 一23.2323.1722.9923.3922.90-0.78%0.37%7798718001万487.04614.3817.17
86复星医药2024-01-26 五23.2123.3723.1723.5523.08-0.86%0.47%9989023243万490.85619.1917.31
87复星医药2024-01-25 四22.6322.7223.3723.4022.562.86%0.62%13074030204万495.09624.5417.46
88复星医药2024-01-24 三22.5322.4622.7222.7722.011.16%0.50%10492023550万481.32607.1716.97
89复星医药2024-01-23 二22.1122.2422.4622.6022.040.99%0.43%9174820510万475.81600.2216.78
90复星医药2024-01-22 一22.8922.9722.2422.8922.01-3.18%0.54%11359025519万471.15594.3416.61
91复星医药2024-01-19 五22.7522.9022.9723.1022.670.31%0.47%10021222977万486.62613.8517.16
92复星医药2024-01-18 四22.8022.9022.9022.9622.130.00%0.84%17796340029万485.13611.9817.11
93复星医药2024-01-17 三23.6223.7122.9023.6522.89-3.42%0.54%11414226494万485.13611.9817.11
94复星医药2024-01-16 二23.7623.7223.7123.8123.23-0.04%0.61%12880230277万502.29633.6317.71
95复星医药2024-01-15 一24.0024.0623.7224.1123.70-1.41%0.44%9290522191万502.32633.8917.72
96复星医药2024-01-12 五24.4224.4224.0624.4924.06-1.47%0.32%6699116278万509.52642.9817.97
97复星医药2024-01-11 四24.1924.1924.4224.5124.150.95%0.34%7242517633万517.15652.618.24
98复星医药2024-01-10 三24.1124.1224.1924.4223.950.29%0.31%6642816078万512.28646.4518.07
99复星医药2024-01-09 二24.2124.2124.1224.4424.01-0.37%0.30%6392215454万510.79644.5818.02
100复星医药2024-01-08 一24.5124.5524.2124.5824.18-1.38%0.31%6546815914万512.7646.9918.08
101复星医药2024-01-05 五24.9624.9524.5524.9924.47-1.60%0.35%7474318474万519.9656.0718.34
102复星医药2024-01-04 四24.9824.9724.9525.0724.67-0.08%0.37%7918119675万528.37666.7618.64
103复星医药2024-01-03 三24.8524.8624.9725.2324.820.44%0.41%8776321974万528.79667.318.65
104复星医药2024-01-02 二25.0525.0324.8625.1424.70-0.68%0.51%10790726834万526.46664.3618.57
105复星医药2023-12-29 五24.8924.9425.0325.2024.870.36%0.50%10584226490万530.06668.918.7
106复星医药2023-12-28 四24.2024.2124.9425.0824.133.02%0.76%16132239820万528.16666.518.63
107复星医药2023-12-27 三24.2124.2524.2124.3023.92-0.16%0.37%7806718809万512.7646.9918.08
108复星医药2023-12-26 二24.3124.3824.2524.3924.17-0.53%0.26%5417013127万513.55648.0618.11
109复星医药2023-12-25 一24.2124.3124.3824.4024.190.29%0.28%5929014414万516.3651.5318.21
110复星医药2023-12-22 五24.5524.6724.3124.6224.20-1.46%0.52%11054926920万514.82649.6618.16
111复星医药2023-12-21 四24.2224.2824.6724.6924.161.61%0.59%12392930277万522.44659.2818.43
112复星医药2023-12-20 三24.6024.5724.2824.7824.28-1.18%0.60%12603930805万514.18648.8618.14
113复星医药2023-12-19 二25.0525.0924.5725.0724.39-2.07%0.92%19399647780万520.32656.6118.35
114复星医药2023-12-18 一25.6925.7025.0925.6925.08-2.37%0.63%13286833638万531.33670.518.74
115复星医药2023-12-15 五25.9225.8725.7026.0725.66-0.66%0.50%10611727385万544.25686.8119.2
116复星医药2023-12-14 四26.0525.9825.8726.3825.86-0.42%0.54%11366329614万547.85691.3519.32
117复星医药2023-12-13 三26.1126.1525.9826.3625.98-0.65%0.69%14540038020万550.18694.2919.41
118复星医药2023-12-12 二26.6726.7726.1526.7825.99-2.32%0.94%19962952479万553.78698.8319.53
119复星医药2023-12-11 一26.9027.2026.7726.9026.27-1.58%0.93%19682252181万566.91715.420
120复星医药2023-12-08 五26.9326.9227.2027.2026.611.04%1.08%22801161157万576.02726.8920.32
121复星医药2023-12-07 四27.0527.1326.9227.1126.86-0.77%0.48%10264627659万570.09719.4120.11
122复星医药2023-12-06 三27.1327.1027.1327.3326.910.11%0.46%9813626581万574.54725.0220.27
123复星医药2023-12-05 二27.4027.4127.1027.5427.08-1.13%0.50%10656029019万573.9724.2220.24
124复星医药2023-12-04 一27.9127.9827.4127.9527.41-2.04%0.53%11120830622万580.47732.520.47
125复星医药2023-12-01 五27.9027.9027.9828.0827.640.29%0.44%9234725702万592.54747.7420.9
126复星医药2023-11-30 四27.8127.8127.9027.9527.550.32%0.38%8014522274万590.84745.620.84
127复星医药2023-11-29 三28.0828.1927.8128.1927.74-1.35%0.40%8443123555万588.94743.1920.77
128复星医药2023-11-28 二27.7227.7228.1928.2627.401.70%0.63%13442537580万596.98753.3521.06
129复星医药2023-11-24 五28.5828.5928.5028.8428.36-0.31%0.60%12781036551万603.55761.6321.29
130复星医药2023-11-23 四28.1528.1428.5928.5928.141.60%0.50%10545629999万605.45764.0421.36
131复星医药2023-11-22 三28.3928.4028.1428.4628.14-0.92%0.32%6678418872万595.92752.0521.02
132复星医药2023-11-21 二28.3728.3728.4028.6828.340.11%0.48%10224829129万601.4375921.21
133复星医药2023-11-20 一28.2028.2028.3728.3928.200.60%0.33%6945719670万600.8758.221.19
134复星医药2023-11-17 五28.1128.0928.2028.2127.860.39%0.39%8364523466万597.2753.6521.07
135复星医药2023-11-16 四28.4128.4228.0928.4228.02-1.16%0.41%8634824300万594.87750.7120.98
136复星医药2023-11-15 三28.4028.1928.4228.4828.200.82%0.44%9218626097万601.85759.5321.23
137复星医药2023-11-14 二28.2128.2028.1928.4428.06-0.04%0.33%6949819609万596.98753.3921.06
138复星医药2023-11-13 一28.3828.3828.2028.5328.01-0.63%0.44%9234225994万597.2753.6521.07
139复星医药2023-11-10 五28.4028.5228.3828.6028.20-0.49%0.39%8184923222万601.01758.4621.2
140复星医药2023-11-09 四28.7128.7228.5229.0428.46-0.70%0.46%9694527823万603.97762.2121.3
141复星医药2023-11-08 三28.7028.7128.7228.9628.530.03%0.50%10517630283万608.21767.5521.45
142复星医药2023-11-07 二28.8328.8228.7128.9328.68-0.38%0.46%9697327929万608767.2821.45
143复星医药2023-11-06 一28.5628.3928.8228.9528.561.51%0.64%13624039255万610.33770.2221.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总