| 股票名称 | 代码 600167 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 联美控股 | 2024-04-29 一 | 6.00 | 6.02 | 5.94 | 6.02 | 5.60 | -1.33% | 0.66% | 150195 | 8769万 | 135.91 | 135.91 | 14.08 | 2 | 联美控股 | 2024-04-26 五 | 5.88 | 5.90 | 6.02 | 6.03 | 5.85 | 2.03% | 0.39% | 88535 | 5271万 | 137.74 | 137.74 | 14.26 | 3 | 联美控股 | 2024-04-25 四 | 5.91 | 5.90 | 5.90 | 5.95 | 5.85 | 0.00% | 0.18% | 40584 | 2395万 | 135 | 135 | 13.98 | 4 | 联美控股 | 2024-04-24 三 | 5.96 | 5.94 | 5.90 | 5.98 | 5.85 | -0.67% | 0.24% | 55678 | 3285万 | 135 | 135 | 13.98 | 5 | 联美控股 | 2024-04-23 二 | 5.91 | 5.95 | 5.94 | 6.00 | 5.90 | -0.17% | 0.28% | 64286 | 3819万 | 135.91 | 135.91 | 14.08 | 6 | 联美控股 | 2024-04-22 一 | 5.99 | 6.00 | 5.95 | 6.12 | 5.94 | -0.83% | 0.27% | 61965 | 3727万 | 136.14 | 136.14 | 14.1 | 7 | 联美控股 | 2024-04-19 五 | 5.89 | 5.95 | 6.00 | 6.10 | 5.88 | 0.84% | 0.34% | 76823 | 4624万 | 137.29 | 137.29 | 14.22 | 8 | 联美控股 | 2024-04-18 四 | 6.00 | 6.02 | 5.95 | 6.05 | 5.93 | -1.16% | 0.39% | 89571 | 5355万 | 136.14 | 136.14 | 14.1 | 9 | 联美控股 | 2024-04-17 三 | 6.03 | 6.02 | 6.02 | 6.07 | 5.92 | 0.00% | 0.46% | 105951 | 6332万 | 137.74 | 137.74 | 14.26 | 10 | 联美控股 | 2024-04-16 二 | 6.12 | 6.12 | 6.02 | 6.20 | 6.00 | -1.63% | 0.47% | 107175 | 6509万 | 137.74 | 137.74 | 14.26 | 11 | 联美控股 | 2024-04-15 一 | 5.96 | 5.97 | 6.12 | 6.19 | 5.93 | 2.51% | 0.61% | 140569 | 8563万 | 140.03 | 140.03 | 14.5 | 12 | 联美控股 | 2024-04-12 五 | 6.03 | 6.05 | 5.97 | 6.08 | 5.96 | -1.32% | 0.37% | 85576 | 5158万 | 136.6 | 136.6 | 14.15 | 13 | 联美控股 | 2024-04-11 四 | 5.85 | 5.87 | 6.05 | 6.11 | 5.81 | 3.07% | 0.54% | 123995 | 7450万 | 138.43 | 138.43 | 14.34 | 14 | 联美控股 | 2024-04-10 三 | 5.86 | 5.87 | 5.87 | 5.94 | 5.84 | 0.00% | 0.32% | 72165 | 4248万 | 134.31 | 134.31 | 13.91 | 15 | 联美控股 | 2024-04-09 二 | 5.87 | 5.87 | 5.87 | 5.95 | 5.81 | 0.00% | 0.53% | 121849 | 7164万 | 134.31 | 134.31 | 13.91 | 16 | 联美控股 | 2024-04-08 一 | 5.74 | 5.73 | 5.87 | 5.90 | 5.69 | 2.44% | 0.58% | 131916 | 7694万 | 134.31 | 134.31 | 13.91 | 17 | 联美控股 | 2024-04-03 三 | 5.82 | 5.78 | 5.73 | 5.82 | 5.70 | -0.87% | 0.22% | 49470 | 2842万 | 131.11 | 131.11 | 13.58 | 18 | 联美控股 | 2024-04-02 二 | 5.74 | 5.75 | 5.78 | 5.84 | 5.71 | 0.52% | 0.26% | 59699 | 3450万 | 132.25 | 132.25 | 13.7 | 19 | 联美控股 | 2024-04-01 一 | 5.72 | 5.69 | 5.75 | 5.78 | 5.68 | 1.05% | 0.25% | 56471 | 3232万 | 131.57 | 131.57 | 13.62 | 20 | 联美控股 | 2024-03-29 五 | 5.61 | 5.58 | 5.69 | 5.71 | 5.59 | 1.97% | 0.21% | 49155 | 2783万 | 130.19 | 130.19 | 13.48 | 21 | 联美控股 | 2024-03-28 四 | 5.51 | 5.53 | 5.58 | 5.69 | 5.50 | 0.90% | 0.23% | 52152 | 2904万 | 127.68 | 127.68 | 13.22 | 22 | 联美控股 | 2024-03-27 三 | 5.63 | 5.61 | 5.53 | 5.69 | 5.52 | -1.43% | 0.23% | 52325 | 2924万 | 126.53 | 126.53 | 13.1 | 23 | 联美控股 | 2024-03-26 二 | 5.64 | 5.63 | 5.61 | 5.66 | 5.56 | -0.36% | 0.25% | 56814 | 3187万 | 128.36 | 128.36 | 13.29 | 24 | 联美控股 | 2024-03-25 一 | 5.64 | 5.67 | 5.63 | 5.76 | 5.62 | -0.71% | 0.19% | 44184 | 2513万 | 128.82 | 128.82 | 13.34 | 25 | 联美控股 | 2024-03-22 五 | 5.76 | 5.77 | 5.67 | 5.79 | 5.66 | -1.73% | 0.25% | 57824 | 3294万 | 129.74 | 129.74 | 13.44 | 26 | 联美控股 | 2024-03-21 四 | 5.86 | 5.84 | 5.77 | 5.86 | 5.76 | -1.20% | 0.22% | 50565 | 2928万 | 132.02 | 132.02 | 13.67 | 27 | 联美控股 | 2024-03-20 三 | 5.85 | 5.87 | 5.84 | 5.89 | 5.81 | -0.51% | 0.18% | 41961 | 2452万 | 133.63 | 133.63 | 13.84 | 28 | 联美控股 | 2024-03-19 二 | 5.93 | 5.96 | 5.87 | 6.00 | 5.86 | -1.51% | 0.28% | 63069 | 3730万 | 134.31 | 134.31 | 13.91 | 29 | 联美控股 | 2024-03-18 一 | 5.94 | 5.91 | 5.96 | 5.96 | 5.85 | 0.85% | 0.40% | 90641 | 5361万 | 136.37 | 136.37 | 14.12 | 30 | 联美控股 | 2024-03-15 五 | 5.87 | 5.88 | 5.91 | 5.93 | 5.84 | 0.51% | 0.25% | 58144 | 3424万 | 135.23 | 135.23 | 14 | 31 | 联美控股 | 2024-03-14 四 | 5.92 | 5.92 | 5.88 | 5.95 | 5.82 | -0.68% | 0.34% | 78623 | 4617万 | 134.54 | 134.54 | 13.93 | 32 | 联美控股 | 2024-03-08 五 | 5.64 | 5.69 | 5.79 | 5.80 | 5.64 | 1.76% | 0.26% | 59957 | 3437万 | 132.48 | 132.48 | 13.72 | 33 | 联美控股 | 2024-03-07 四 | 5.78 | 5.78 | 5.69 | 5.81 | 5.67 | -1.56% | 0.41% | 93463 | 5342万 | 130.19 | 130.19 | 13.48 | 34 | 联美控股 | 2024-03-06 三 | 5.61 | 5.61 | 5.78 | 5.87 | 5.60 | 3.03% | 0.52% | 119285 | 6871万 | 132.25 | 132.25 | 13.7 | 35 | 联美控股 | 2024-03-05 二 | 5.66 | 5.71 | 5.61 | 5.68 | 5.56 | -1.75% | 0.38% | 86599 | 4868万 | 128.36 | 128.36 | 13.29 | 36 | 联美控股 | 2024-03-04 一 | 5.86 | 5.90 | 5.71 | 5.88 | 5.62 | -3.22% | 0.70% | 159579 | 9082万 | 130.65 | 130.65 | 13.53 | 37 | 联美控股 | 2024-03-01 五 | 6.02 | 6.12 | 5.90 | 6.12 | 5.87 | -3.59% | 0.74% | 168706 | 10032万 | 135 | 135 | 13.98 | 38 | 联美控股 | 2024-02-29 四 | 5.94 | 5.91 | 6.12 | 6.18 | 5.82 | 3.55% | 0.98% | 225295 | 13412万 | 140.03 | 140.03 | 14.5 | 39 | 联美控股 | 2024-02-28 三 | 5.75 | 5.76 | 5.91 | 5.91 | 5.70 | 2.60% | 0.56% | 128514 | 7490万 | 135.23 | 135.23 | 14 | 40 | 联美控股 | 2024-02-27 二 | 5.71 | 5.72 | 5.76 | 5.78 | 5.67 | 0.70% | 0.31% | 69812 | 4000万 | 131.8 | 131.8 | 13.65 | 41 | 联美控股 | 2024-02-26 一 | 5.81 | 5.81 | 5.72 | 5.83 | 5.71 | -1.55% | 0.29% | 65356 | 3761万 | 130.88 | 130.88 | 13.55 | 42 | 联美控股 | 2024-02-23 五 | 5.85 | 5.85 | 5.81 | 5.90 | 5.75 | -0.68% | 0.33% | 76487 | 4441万 | 132.94 | 132.94 | 13.77 | 43 | 联美控股 | 2024-02-22 四 | 5.85 | 5.83 | 5.85 | 5.93 | 5.80 | 0.34% | 0.30% | 69145 | 4041万 | 133.85 | 133.85 | 13.86 | 44 | 联美控股 | 2024-02-21 三 | 5.81 | 5.85 | 5.83 | 5.98 | 5.76 | -0.34% | 0.39% | 89939 | 5282万 | 133.4 | 133.4 | 13.81 | 45 | 联美控股 | 2024-02-20 二 | 5.87 | 5.96 | 5.85 | 5.97 | 5.81 | -1.85% | 0.37% | 83606 | 4911万 | 133.85 | 133.85 | 13.86 | 46 | 联美控股 | 2024-02-19 一 | 6.29 | 6.12 | 5.96 | 6.29 | 5.84 | -2.61% | 0.69% | 158229 | 9458万 | 136.37 | 136.37 | 14.12 | 47 | 联美控股 | 2024-02-08 四 | 6.32 | 5.96 | 6.12 | 6.56 | 6.10 | 2.68% | 1.07% | 245584 | 15697万 | 140.03 | 140.03 | 14.5 | 48 | 联美控股 | 2024-02-07 三 | 5.29 | 5.42 | 5.96 | 5.96 | 5.28 | 9.96% | 0.78% | 178234 | 10316万 | 136.37 | 136.37 | 14.12 | 49 | 联美控股 | 2024-02-06 二 | 4.95 | 5.03 | 5.42 | 5.50 | 4.80 | 7.75% | 0.46% | 106140 | 5462万 | 124.02 | 124.02 | 12.84 | 50 | 联美控股 | 2024-02-05 一 | 5.18 | 5.20 | 5.03 | 5.20 | 4.73 | -3.27% | 0.50% | 114254 | 5672万 | 115.09 | 115.09 | 11.92 | 51 | 联美控股 | 2024-02-02 五 | 5.37 | 5.33 | 5.20 | 5.46 | 5.07 | -2.44% | 0.30% | 69458 | 3662万 | 118.98 | 118.98 | 12.32 | 52 | 联美控股 | 2024-02-01 四 | 5.61 | 5.62 | 5.33 | 5.63 | 5.33 | -5.16% | 0.36% | 82837 | 4514万 | 121.96 | 121.96 | 12.63 | 53 | 联美控股 | 2024-01-31 三 | 5.78 | 5.80 | 5.62 | 5.87 | 5.59 | -3.10% | 0.27% | 61230 | 3499万 | 128.59 | 128.59 | 13.32 | 54 | 联美控股 | 2024-01-30 二 | 5.77 | 5.80 | 5.80 | 5.92 | 5.74 | 0.00% | 0.28% | 63015 | 3692万 | 132.71 | 132.71 | 13.74 | 55 | 联美控股 | 2024-01-29 一 | 5.86 | 5.83 | 5.80 | 5.90 | 5.79 | -0.51% | 0.28% | 64218 | 3747万 | 132.71 | 132.71 | 13.74 | 56 | 联美控股 | 2024-01-26 五 | 5.65 | 5.66 | 5.83 | 5.86 | 5.63 | 3.00% | 0.33% | 74995 | 4342万 | 133.4 | 133.4 | 13.81 | 57 | 联美控股 | 2024-01-25 四 | 5.41 | 5.40 | 5.66 | 5.66 | 5.39 | 4.81% | 0.25% | 57216 | 3185万 | 129.51 | 129.51 | 13.41 | 58 | 联美控股 | 2024-01-24 三 | 5.30 | 5.32 | 5.40 | 5.41 | 5.19 | 1.50% | 0.36% | 83192 | 4418万 | 123.56 | 123.56 | 12.8 | 59 | 联美控股 | 2024-01-23 二 | 5.16 | 5.17 | 5.32 | 5.42 | 5.06 | 2.90% | 0.32% | 72143 | 3762万 | 121.73 | 121.73 | 12.61 | 60 | 联美控股 | 2024-01-22 一 | 5.53 | 5.51 | 5.17 | 5.53 | 5.12 | -6.17% | 0.37% | 85726 | 4548万 | 118.3 | 118.3 | 12.25 | 61 | 联美控股 | 2024-01-19 五 | 5.57 | 5.59 | 5.51 | 5.59 | 5.49 | -1.43% | 0.18% | 40616 | 2250万 | 126.08 | 126.08 | 13.06 | 62 | 联美控股 | 2024-01-18 四 | 5.67 | 5.70 | 5.59 | 5.70 | 5.45 | -1.93% | 0.29% | 67465 | 3749万 | 127.91 | 127.91 | 13.25 | 63 | 联美控股 | 2024-01-17 三 | 5.80 | 5.80 | 5.70 | 5.82 | 5.70 | -1.72% | 0.16% | 37341 | 2153万 | 130.42 | 130.42 | 13.51 | 64 | 联美控股 | 2024-01-16 二 | 5.87 | 5.87 | 5.80 | 5.88 | 5.75 | -1.19% | 0.18% | 40562 | 2353万 | 132.71 | 132.71 | 13.74 | 65 | 联美控股 | 2024-01-15 一 | 5.89 | 5.88 | 5.87 | 5.95 | 5.87 | -0.17% | 0.16% | 37723 | 2227万 | 134.31 | 134.31 | 13.91 | 66 | 联美控股 | 2024-01-12 五 | 5.79 | 5.84 | 5.88 | 5.95 | 5.79 | 0.68% | 0.19% | 43192 | 2552万 | 134.54 | 134.54 | 13.93 | 67 | 联美控股 | 2024-01-11 四 | 5.79 | 5.80 | 5.84 | 5.89 | 5.75 | 0.69% | 0.21% | 47723 | 2776万 | 133.63 | 133.63 | 13.84 | 68 | 联美控股 | 2024-01-10 三 | 5.85 | 5.83 | 5.80 | 5.87 | 5.77 | -0.51% | 0.14% | 32776 | 1904万 | 132.71 | 132.71 | 13.74 | 69 | 联美控股 | 2024-01-09 二 | 5.83 | 5.80 | 5.83 | 5.86 | 5.75 | 0.52% | 0.17% | 37788 | 2195万 | 133.4 | 133.4 | 13.81 | 70 | 联美控股 | 2024-01-08 一 | 5.94 | 5.93 | 5.80 | 5.94 | 5.80 | -2.19% | 0.19% | 44546 | 2607万 | 132.71 | 132.71 | 13.74 | 71 | 联美控股 | 2024-01-05 五 | 5.94 | 5.94 | 5.93 | 6.02 | 5.90 | -0.17% | 0.22% | 51267 | 3059万 | 135.69 | 135.69 | 14.05 | 72 | 联美控股 | 2024-01-04 四 | 5.90 | 5.90 | 5.94 | 6.00 | 5.89 | 0.68% | 0.26% | 58403 | 3471万 | 135.91 | 135.91 | 14.08 | 73 | 联美控股 | 2024-01-03 三 | 5.80 | 5.80 | 5.90 | 5.91 | 5.77 | 1.72% | 0.28% | 64927 | 3814万 | 135 | 135 | 13.98 | 74 | 联美控股 | 2024-01-02 二 | 5.67 | 5.67 | 5.80 | 5.85 | 5.66 | 2.29% | 0.43% | 97302 | 5625万 | 132.71 | 132.71 | 13.74 | 75 | 联美控股 | 2023-12-29 五 | 5.67 | 5.67 | 5.67 | 5.69 | 5.65 | 0.00% | 0.20% | 46023 | 2608万 | 129.74 | 129.74 | 13.44 | 76 | 联美控股 | 2023-12-28 四 | 5.67 | 5.62 | 5.67 | 5.70 | 5.62 | 0.89% | 0.18% | 42323 | 2400万 | 129.74 | 129.74 | 13.44 | 77 | 联美控股 | 2023-12-27 三 | 5.64 | 5.64 | 5.62 | 5.66 | 5.59 | -0.35% | 0.19% | 43700 | 2456万 | 128.59 | 128.59 | 13.32 | 78 | 联美控股 | 2023-12-26 二 | 5.69 | 5.66 | 5.64 | 5.71 | 5.62 | -0.35% | 0.11% | 25988 | 1471万 | 129.05 | 129.05 | 13.36 | 79 | 联美控股 | 2023-12-25 一 | 5.70 | 5.69 | 5.66 | 5.71 | 5.65 | -0.53% | 0.13% | 29149 | 1653万 | 129.51 | 129.51 | 13.41 | 80 | 联美控股 | 2023-12-22 五 | 5.79 | 5.81 | 5.69 | 5.79 | 5.67 | -2.07% | 0.25% | 56522 | 3223万 | 130.19 | 130.19 | 13.48 | 81 | 联美控股 | 2023-12-21 四 | 5.67 | 5.68 | 5.81 | 5.82 | 5.61 | 2.29% | 0.28% | 64765 | 3707万 | 132.94 | 132.94 | 13.77 | 82 | 联美控股 | 2023-12-20 三 | 5.71 | 5.71 | 5.68 | 5.80 | 5.66 | -0.53% | 0.18% | 41748 | 2394万 | 129.97 | 129.97 | 13.46 | 83 | 联美控股 | 2023-12-19 二 | 5.77 | 5.78 | 5.71 | 5.79 | 5.68 | -1.21% | 0.21% | 48430 | 2773万 | 130.65 | 130.65 | 13.53 | 84 | 联美控股 | 2023-12-18 一 | 5.83 | 5.87 | 5.78 | 5.87 | 5.77 | -1.53% | 0.27% | 60714 | 3532万 | 132.25 | 132.25 | 13.7 | 85 | 联美控股 | 2023-12-15 五 | 5.99 | 6.01 | 5.87 | 6.05 | 5.85 | -2.33% | 0.50% | 114665 | 6814万 | 134.31 | 134.31 | 13.91 | 86 | 联美控股 | 2023-12-14 四 | 5.94 | 5.91 | 6.01 | 6.17 | 5.91 | 1.69% | 0.66% | 150151 | 9027万 | 137.52 | 137.52 | 14.24 | 87 | 联美控股 | 2023-12-13 三 | 5.90 | 5.90 | 5.91 | 5.97 | 5.86 | 0.17% | 0.15% | 34491 | 2045万 | 135.23 | 135.23 | 14 | 88 | 联美控股 | 2023-12-12 二 | 5.90 | 5.90 | 5.90 | 5.92 | 5.84 | 0.00% | 0.15% | 35114 | 2063万 | 135 | 135 | 13.98 | 89 | 联美控股 | 2023-12-11 一 | 5.82 | 5.85 | 5.90 | 5.93 | 5.72 | 0.85% | 0.27% | 61173 | 3566万 | 135 | 135 | 13.98 | 90 | 联美控股 | 2023-12-08 五 | 5.85 | 5.85 | 5.85 | 5.95 | 5.83 | 0.00% | 0.19% | 43939 | 2584万 | 133.85 | 133.85 | 13.86 | 91 | 联美控股 | 2023-12-07 四 | 5.89 | 5.86 | 5.85 | 5.92 | 5.81 | -0.17% | 0.15% | 34610 | 2027万 | 133.85 | 133.85 | 13.86 | 92 | 联美控股 | 2023-12-06 三 | 5.82 | 5.82 | 5.86 | 5.91 | 5.77 | 0.69% | 0.14% | 32411 | 1896万 | 134.08 | 134.08 | 13.89 | 93 | 联美控股 | 2023-12-05 二 | 5.92 | 5.91 | 5.82 | 5.93 | 5.82 | -1.52% | 0.18% | 41637 | 2452万 | 133.17 | 133.17 | 13.79 | 94 | 联美控股 | 2023-12-04 一 | 5.96 | 5.95 | 5.91 | 5.97 | 5.90 | -0.67% | 0.22% | 49515 | 2933万 | 135.23 | 135.23 | 14 | 95 | 联美控股 | 2023-12-01 五 | 5.94 | 5.92 | 5.95 | 5.99 | 5.91 | 0.51% | 0.17% | 38684 | 2304万 | 136.14 | 136.14 | 14.1 | 96 | 联美控股 | 2023-11-30 四 | 5.93 | 5.92 | 5.92 | 5.95 | 5.88 | 0.00% | 0.12% | 28033 | 1661万 | 135.46 | 135.46 | 14.03 | 97 | 联美控股 | 2023-11-29 三 | 5.96 | 5.96 | 5.92 | 6.00 | 5.91 | -0.67% | 0.16% | 36349 | 2159万 | 135.46 | 135.46 | 14.03 | 98 | 联美控股 | 2023-11-28 二 | 5.94 | 5.91 | 5.96 | 5.97 | 5.86 | 0.85% | 0.23% | 53447 | 3169万 | 136.37 | 136.37 | 14.12 | 99 | 联美控股 | 2023-11-24 五 | 5.97 | 5.95 | 5.92 | 5.97 | 5.90 | -0.50% | 0.12% | 26927 | 1595万 | 135.46 | 135.46 | 14.03 | 100 | 联美控股 | 2023-11-23 四 | 5.90 | 5.90 | 5.95 | 5.97 | 5.88 | 0.85% | 0.17% | 39223 | 2325万 | 136.14 | 136.14 | 14.1 | 101 | 联美控股 | 2023-11-22 三 | 5.90 | 5.92 | 5.90 | 5.98 | 5.90 | -0.34% | 0.17% | 38211 | 2269万 | 135 | 135 | 13.98 | 102 | 联美控股 | 2023-11-21 二 | 5.92 | 5.91 | 5.92 | 5.96 | 5.90 | 0.17% | 0.17% | 39243 | 2329万 | 135.46 | 135.46 | 14.03 | 103 | 联美控股 | 2023-11-20 一 | 5.95 | 5.94 | 5.91 | 5.97 | 5.88 | -0.51% | 0.19% | 42416 | 2507万 | 135.23 | 135.23 | 14 | 104 | 联美控股 | 2023-11-17 五 | 5.90 | 5.89 | 5.94 | 5.97 | 5.89 | 0.85% | 0.17% | 39492 | 2342万 | 135.91 | 135.91 | 14.08 | 105 | 联美控股 | 2023-11-16 四 | 5.90 | 5.92 | 5.89 | 5.93 | 5.88 | -0.51% | 0.11% | 25433 | 1501万 | 134.77 | 134.77 | 13.96 | 106 | 联美控股 | 2023-11-15 三 | 6.01 | 5.94 | 5.92 | 6.01 | 5.91 | -0.34% | 0.15% | 35204 | 2089万 | 135.46 | 135.46 | 14.03 | 107 | 联美控股 | 2023-11-14 二 | 5.92 | 5.91 | 5.94 | 6.00 | 5.90 | 0.51% | 0.21% | 48684 | 2896万 | 135.91 | 135.91 | 14.08 | 108 | 联美控股 | 2023-11-13 一 | 5.91 | 5.88 | 5.91 | 5.93 | 5.83 | 0.51% | 0.17% | 39860 | 2343万 | 135.23 | 135.23 | 14 | 109 | 联美控股 | 2023-11-10 五 | 5.85 | 5.84 | 5.88 | 5.90 | 5.77 | 0.68% | 0.22% | 49631 | 2899万 | 134.54 | 134.54 | 13.93 | 110 | 联美控股 | 2023-11-09 四 | 5.84 | 5.81 | 5.84 | 5.88 | 5.79 | 0.52% | 0.18% | 40090 | 2345万 | 133.63 | 133.63 | 13.84 | 111 | 联美控股 | 2023-11-08 三 | 5.88 | 5.86 | 5.81 | 5.88 | 5.79 | -0.85% | 0.17% | 38935 | 2271万 | 132.94 | 132.94 | 13.77 | 112 | 联美控股 | 2023-11-07 二 | 5.91 | 5.89 | 5.86 | 5.91 | 5.83 | -0.51% | 0.18% | 41337 | 2426万 | 134.08 | 134.08 | 13.89 | 113 | 联美控股 | 2023-11-06 一 | 5.94 | 5.90 | 5.89 | 5.97 | 5.88 | -0.17% | 0.22% | 49760 | 2940万 | 134.77 | 134.77 | 13.96 | 114 | 联美控股 | 2023-11-03 五 | 5.91 | 5.97 | 5.90 | 6.00 | 5.89 | -1.17% | 0.23% | 52982 | 3148万 | 135 | 135 | 13.98 | 115 | 联美控股 | 2023-11-02 四 | 5.91 | 5.92 | 5.97 | 6.01 | 5.91 | 0.84% | 0.22% | 50352 | 3004万 | 136.6 | 136.6 | 14.15 | 116 | 联美控股 | 2023-11-01 三 | 5.91 | 5.88 | 5.92 | 5.95 | 5.86 | 0.68% | 0.17% | 38985 | 2308万 | 135.46 | 135.46 | 14.03 | 117 | 联美控股 | 2023-10-31 二 | 5.89 | 5.87 | 5.88 | 5.96 | 5.84 | 0.17% | 0.13% | 30036 | 1767万 | 134.54 | 134.54 | 13.93 | 118 | 联美控股 | 2023-10-30 一 | 5.89 | 5.90 | 5.87 | 5.96 | 5.84 | -0.51% | 0.16% | 36567 | 2156万 | 134.31 | 134.31 | 14.34 | 119 | 联美控股 | 2023-10-27 五 | 5.83 | 5.85 | 5.90 | 5.92 | 5.83 | 0.85% | 0.21% | 47802 | 2811万 | 135 | 135 | 14.41 | 120 | 联美控股 | 2023-10-26 四 | 5.73 | 5.76 | 5.85 | 5.85 | 5.70 | 1.56% | 0.20% | 46445 | 2693万 | 133.85 | 133.85 | 14.29 | 121 | 联美控股 | 2023-10-25 三 | 5.70 | 5.68 | 5.76 | 5.80 | 5.70 | 1.41% | 0.16% | 35570 | 2050万 | 131.8 | 131.8 | 14.07 | 122 | 联美控股 | 2023-10-24 二 | 5.54 | 5.54 | 5.68 | 5.72 | 5.52 | 2.53% | 0.22% | 49428 | 2788万 | 129.97 | 129.97 | 13.87 | 123 | 联美控股 | 2023-10-20 五 | 5.68 | 5.68 | 5.72 | 5.80 | 5.66 | 0.70% | 0.18% | 41011 | 2352万 | 130.88 | 130.88 | 13.97 | 124 | 联美控股 | 2023-10-19 四 | 5.73 | 5.76 | 5.68 | 5.78 | 5.68 | -1.39% | 0.20% | 45947 | 2630万 | 129.97 | 129.97 | 13.87 | 125 | 联美控股 | 2023-10-18 三 | 5.95 | 5.93 | 5.76 | 5.95 | 5.76 | -2.87% | 0.21% | 48742 | 2835万 | 131.8 | 131.8 | 14.07 | 126 | 联美控股 | 2023-10-17 二 | 5.93 | 5.94 | 5.93 | 5.99 | 5.92 | -0.17% | 0.15% | 33925 | 2016万 | 135.69 | 135.69 | 14.48 | 127 | 联美控股 | 2023-10-16 一 | 5.91 | 5.89 | 5.94 | 5.96 | 5.89 | 0.85% | 0.20% | 45506 | 2695万 | 135.91 | 135.91 | 14.51 | 128 | 联美控股 | 2023-10-13 五 | 5.97 | 6.00 | 5.89 | 5.99 | 5.89 | -1.83% | 0.20% | 45598 | 2698万 | 134.77 | 134.77 | 14.39 | 129 | 联美控股 | 2023-10-12 四 | 5.98 | 5.98 | 6.00 | 6.11 | 5.98 | 0.33% | 0.17% | 38705 | 2329万 | 137.29 | 137.29 | 14.65 | 130 | 联美控股 | 2023-10-11 三 | 5.99 | 6.01 | 5.98 | 6.06 | 5.97 | -0.50% | 0.16% | 35666 | 2142万 | 136.83 | 136.83 | 14.61 | 131 | 联美控股 | 2023-10-10 二 | 6.04 | 6.01 | 6.01 | 6.07 | 5.98 | 0.00% | 0.16% | 37108 | 2232万 | 137.52 | 137.52 | 14.68 | 132 | 联美控股 | 2023-10-09 一 | 6.10 | 6.08 | 6.01 | 6.10 | 6.00 | -1.15% | 0.20% | 45792 | 2758万 | 137.52 | 137.52 | 14.68 | 133 | 联美控股 | 2023-09-28 四 | 6.10 | 6.08 | 6.08 | 6.11 | 6.06 | 0.00% | 0.11% | 24599 | 1495万 | 139.12 | 139.12 | 14.85 | 134 | 联美控股 | 2023-09-27 三 | 6.08 | 6.10 | 6.08 | 6.13 | 6.06 | -0.33% | 0.12% | 27741 | 1691万 | 139.12 | 139.12 | 14.85 | 135 | 联美控股 | 2023-09-26 二 | 6.11 | 6.12 | 6.10 | 6.13 | 6.06 | -0.33% | 0.12% | 26816 | 1636万 | 139.58 | 139.58 | 14.9 | 136 | 联美控股 | 2023-09-25 一 | 6.12 | 6.13 | 6.12 | 6.17 | 6.06 | -0.16% | 0.18% | 41207 | 2528万 | 140.03 | 140.03 | 14.95 | 137 | 联美控股 | 2023-09-22 五 | 6.14 | 6.15 | 6.13 | 6.19 | 6.11 | -0.33% | 0.21% | 46956 | 2883万 | 140.26 | 140.26 | 14.97 | 138 | 联美控股 | 2023-09-21 四 | 6.25 | 6.25 | 6.15 | 6.28 | 6.14 | -1.60% | 0.22% | 49309 | 3056万 | 140.72 | 140.72 | 15.02 | 139 | 联美控股 | 2023-09-20 三 | 6.23 | 6.23 | 6.25 | 6.29 | 6.20 | 0.32% | 0.21% | 47666 | 2979万 | 143.01 | 143.01 | 15.27 | 140 | 联美控股 | 2023-09-19 二 | 6.25 | 6.26 | 6.23 | 6.28 | 6.20 | -0.48% | 0.16% | 37307 | 2326万 | 142.55 | 142.55 | 15.22 | 141 | 联美控股 | 2023-09-18 一 | 6.27 | 6.23 | 6.26 | 6.27 | 6.14 | 0.48% | 0.27% | 62131 | 3859万 | 143.24 | 143.24 | 15.29 | 142 | 联美控股 | 2023-09-15 五 | 6.23 | 6.23 | 6.23 | 6.32 | 6.21 | 0.00% | 0.25% | 57534 | 3600万 | 142.55 | 142.55 | 15.22 | 143 | 联美控股 | 2023-09-14 四 | 6.16 | 6.17 | 6.23 | 6.24 | 6.15 | 0.97% | 0.26% | 58704 | 3645万 | 142.55 | 142.55 | 15.22 | 144 | 联美控股 | 2023-09-13 三 | 6.16 | 6.16 | 6.17 | 6.22 | 6.11 | 0.16% | 0.23% | 53379 | 3290万 | 141.18 | 141.18 | 15.07 | 145 | 联美控股 | 2023-09-12 二 | 6.05 | 6.09 | 6.16 | 6.22 | 6.03 | 1.15% | 0.39% | 89916 | 5544万 | 140.95 | 140.95 | 15.05 | 146 | 联美控股 | 2023-09-11 一 | 5.99 | 5.98 | 6.09 | 6.10 | 5.95 | 1.84% | 0.52% | 118728 | 7178万 | 139.35 | 139.35 | 14.87 | 147 | 联美控股 | 2023-09-08 五 | 5.92 | 5.91 | 5.98 | 6.00 | 5.87 | 1.18% | 0.33% | 76492 | 4539万 | 136.83 | 136.83 | 14.61 | 148 | 联美控股 | 2023-09-07 四 | 5.98 | 6.00 | 5.91 | 6.00 | 5.91 | -1.50% | 0.34% | 78048 | 4639万 | 135.23 | 135.23 | 14.43 | 149 | 联美控股 | 2023-09-06 三 | 6.03 | 6.03 | 6.00 | 6.04 | 5.99 | -0.50% | 0.34% | 78594 | 4717万 | 137.29 | 137.29 | 14.65 | 150 | 联美控股 | 2023-09-05 二 | 6.04 | 6.05 | 6.03 | 6.06 | 6.00 | -0.33% | 0.41% | 92833 | 5593万 | 137.97 | 137.97 | 14.73 | 151 | 联美控股 | 2023-09-04 一 | 6.13 | 6.15 | 6.05 | 6.23 | 5.99 | -1.63% | 0.78% | 178161 | 10744万 | 138.43 | 138.43 | 14.78 | 152 | 联美控股 | 2023-09-01 五 | 6.50 | 6.55 | 6.15 | 6.56 | 6.11 | -6.11% | 0.66% | 150929 | 9369万 | 140.72 | 140.72 | 15.02 | 153 | 联美控股 | 2023-08-31 四 | 6.80 | 6.72 | 6.55 | 6.83 | 6.54 | -2.53% | 0.30% | 68499 | 4539万 | 149.87 | 149.87 | 16 | 154 | 联美控股 | 2023-08-30 三 | 6.74 | 6.76 | 6.72 | 6.80 | 6.72 | -0.59% | 0.19% | 44374 | 2997万 | 153.76 | 153.76 | 16.41 | 155 | 联美控股 | 2023-08-29 二 | 6.74 | 6.71 | 6.76 | 6.79 | 6.69 | 0.75% | 0.23% | 51668 | 3484万 | 154.68 | 154.68 | 16.07 | 156 | 联美控股 | 2023-08-28 一 | 6.89 | 6.59 | 6.71 | 6.95 | 6.70 | 1.82% | 0.27% | 61616 | 4175万 | 153.53 | 153.53 | 15.95 | 157 | 联美控股 | 2023-08-25 五 | 6.53 | 6.53 | 6.59 | 6.68 | 6.49 | 0.92% | 0.14% | 31682 | 2093万 | 150.79 | 150.79 | 15.67 | 158 | 联美控股 | 2023-08-23 三 | 6.62 | 6.62 | 6.54 | 6.65 | 6.54 | -1.21% | 0.12% | 28004 | 1846万 | 149.64 | 149.64 | 15.55 | 159 | 联美控股 | 2023-08-22 二 | 6.67 | 6.64 | 6.62 | 6.69 | 6.56 | -0.30% | 0.20% | 45713 | 3030万 | 151.47 | 151.47 | 15.74 |
|
行情刷新 | 流通股东
|