13:46:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华升股份2024-03-28 四4.674.534.844.984.566.84%15.91%63984630592万19.4619.46-39.37
2华升股份2024-03-27 三4.464.464.534.644.401.57%7.63%30676813832万18.2218.22-36.85
3华升股份2024-03-26 二4.354.424.464.504.310.90%5.97%24007610577万17.9317.93-36.28
4华升股份2024-03-25 一4.544.524.424.884.40-2.21%8.03%32304714794万17.7717.77-35.96
5华升股份2024-03-22 五4.524.494.524.644.440.67%6.43%25849111692万18.1818.18-36.77
6华升股份2024-03-21 四4.424.434.494.504.371.35%3.57%1434616383万18.0518.05-36.53
7华升股份2024-03-20 三4.284.304.434.464.283.02%3.35%1347005893万17.8117.81-36.04
8华升股份2024-03-19 二4.364.324.304.414.28-0.46%4.03%1620307023万17.2917.29-34.98
9华升股份2024-03-18 一4.234.224.324.334.222.37%3.28%1317595637万17.3717.37-35.14
10华升股份2024-03-15 五4.144.144.224.224.101.93%3.20%1285405369万16.9716.97-34.33
11华升股份2024-03-14 四4.174.164.144.184.06-0.48%3.03%1218285033万16.6516.65-33.68
12华升股份2024-03-08 五3.953.984.054.083.931.76%3.51%1409795678万16.2916.29-32.95
13华升股份2024-03-07 四3.973.973.984.083.950.25%4.06%1633996565万1616-32.38
14华升股份2024-03-06 三3.853.843.974.013.853.39%4.70%1890967450万15.9615.96-32.3
15华升股份2024-03-05 二3.963.983.843.973.83-3.52%3.71%1489945782万15.4415.44-31.24
16华升股份2024-03-04 一4.044.043.984.103.91-1.49%4.01%1611686416万1616-32.38
17华升股份2024-03-01 五4.054.024.044.103.970.50%4.13%1661966681万16.2516.25-32.87
18华升股份2024-02-29 四3.853.884.024.033.823.61%6.55%26353210401万16.1616.16-32.7
19华升股份2024-02-28 三4.334.263.884.433.88-8.92%11.96%48081620106万15.615.6-31.56
20华升股份2024-02-27 二4.154.174.264.274.112.16%6.29%25291110626万17.1317.13-34.66
21华升股份2024-02-26 一4.124.124.174.274.041.21%7.86%31598413097万16.7716.77-33.92
22华升股份2024-02-23 五3.983.944.124.123.924.57%7.68%30882512456万16.5716.57-33.52
23华升股份2024-02-22 四3.803.853.943.953.802.34%6.95%27934610851万15.8415.84-32.05
24华升股份2024-02-21 三3.703.723.854.083.673.49%8.74%35150713689万15.4815.48-31.32
25华升股份2024-02-20 二3.673.663.723.733.581.64%4.98%2003657368万14.9614.96-30.26
26华升股份2024-02-19 一3.533.543.663.693.523.39%5.33%2141827755万14.7214.72-29.78
27华升股份2024-02-08 四3.363.313.543.553.306.95%5.77%2319767928万14.2314.23-28.8
28华升股份2024-02-07 三3.543.583.313.613.28-7.54%6.38%2565138866万13.3113.31-26.93
29华升股份2024-02-06 二3.503.693.583.683.32-2.98%7.28%29286610204万14.414.4-29.12
30华升股份2024-02-05 一4.084.103.694.083.69-10.00%6.48%2603789807万14.8414.84-30.02
31华升股份2024-02-02 五4.284.354.104.364.01-5.75%6.90%27754111647万16.4916.49-33.35
32华升股份2024-02-01 四4.434.484.354.434.15-2.90%8.52%34256214642万17.4917.49-35.39
33华升股份2024-01-31 三4.454.414.484.604.411.59%9.36%37651216896万18.0118.01-36.45
34华升股份2024-01-30 二4.684.764.414.684.41-7.35%10.44%41963218997万17.7317.73-35.88
35华升股份2024-01-29 一5.155.164.765.154.75-7.75%13.56%54508126707万19.1419.14-38.72
36华升股份2024-01-26 五5.495.555.165.545.12-7.03%18.80%75603940210万20.7520.75-41.98
37华升股份2024-01-25 四5.685.895.555.775.46-5.77%23.34%93872452179万22.3222.32-45.15
38华升股份2024-01-24 三5.856.505.896.305.85-9.38%28.85%116017668956万23.6823.68-47.92
39华升股份2024-01-23 二7.227.226.507.226.50-9.97%32.04%128856287257万26.1426.14-52.88
40华升股份2024-01-22 一7.226.567.227.227.2210.06%1.26%506553657万29.0329.03-58.74
41华升股份2024-01-19 五6.565.966.566.566.5610.07%1.47%590053871万26.3826.38-53.37
42华升股份2024-01-18 四5.965.425.965.965.969.96%2.53%1018636071万23.9723.97-48.49
43华升股份2024-01-17 三4.984.935.425.424.989.94%2.61%1050745632万21.7921.79-44.09
44华升股份2024-01-16 二4.964.944.935.004.82-0.20%1.78%713953505万19.8219.82-40.11
45华升股份2024-01-15 一4.924.944.945.034.910.00%1.69%679813374万19.8619.86-40.19
46华升股份2024-01-12 五5.025.014.945.074.91-1.40%1.79%721553596万19.8619.86-40.19
47华升股份2024-01-11 四4.984.985.015.044.960.60%1.32%530882652万20.1520.15-40.76
48华升股份2024-01-10 三5.035.014.985.054.93-0.60%1.38%556652781万20.0320.03-40.51
49华升股份2024-01-09 二4.904.965.015.084.901.01%1.50%601473020万20.1520.15-40.76
50华升股份2024-01-08 一4.995.024.965.064.92-1.20%1.69%678963391万19.9419.94-40.35
51华升股份2024-01-05 五5.125.125.025.214.98-1.95%1.90%762133869万20.1920.19-40.84
52华升股份2024-01-04 四5.005.015.125.144.992.20%1.89%761823855万20.5920.59-41.65
53华升股份2024-01-03 三5.045.045.015.084.96-0.60%1.71%688193446万20.1520.15-40.76
54华升股份2024-01-02 二4.904.925.045.094.902.44%2.28%915754601万20.2720.27-41
55华升股份2023-12-29 五4.764.764.924.964.743.36%2.22%893844377万19.7819.78-40.03
56华升股份2023-12-28 四4.824.804.764.834.72-0.83%2.34%938974486万19.1419.14-38.72
57华升股份2023-12-27 三4.824.794.804.834.660.21%2.51%1007624777万19.319.3-39.05
58华升股份2023-12-26 二4.874.874.794.914.77-1.64%2.10%846434081万19.2619.26-38.97
59华升股份2023-12-25 一5.085.104.875.134.84-4.51%3.14%1262286198万19.5819.58-39.62
60华升股份2023-12-22 五5.305.265.105.345.06-3.04%3.42%1375117118万20.5120.51-41.49
61华升股份2023-12-21 四5.085.145.265.305.022.33%4.65%1870129686万21.1521.15-42.79
62华升股份2023-12-20 三5.295.255.145.405.10-2.10%4.52%1817669488万20.6720.67-41.82
63华升股份2023-12-19 二5.405.455.255.465.18-3.67%6.81%27366014473万21.1121.11-42.71
64华升股份2023-12-18 一5.385.455.455.655.270.00%9.15%36801220122万21.9221.92-44.34
65华升股份2023-12-15 五5.225.235.455.595.184.21%7.03%28255315218万21.9221.92-44.34
66华升股份2023-12-14 四5.185.185.235.405.150.97%3.12%1253926577万21.0321.03-42.55
67华升股份2023-12-13 三5.285.215.185.445.16-0.58%3.73%1500347869万20.8320.83-42.14
68华升股份2023-12-12 二5.115.125.215.245.031.76%4.02%1616638307万20.9520.95-42.38
69华升股份2023-12-11 一4.974.955.125.184.953.43%5.05%20288410288万20.5920.59-41.65
70华升股份2023-12-08 五5.225.224.955.224.94-5.17%5.29%21273710706万19.919.9-40.27
71华升股份2023-12-07 四5.185.205.225.335.140.38%5.67%22819011893万20.9920.99-42.47
72华升股份2023-12-06 三4.944.985.205.474.934.42%6.99%28090014619万20.9120.91-42.3
73华升股份2023-12-05 二4.974.964.985.084.930.40%1.85%744143726万20.0320.03-40.51
74华升股份2023-12-04 一4.904.894.965.004.891.43%1.84%741053675万19.9419.94-40.35
75华升股份2023-12-01 五4.864.874.894.984.840.41%1.68%676643331万19.6619.66-39.78
76华升股份2023-11-30 四4.864.854.874.894.800.41%1.08%432872096万19.5819.58-39.62
77华升股份2023-11-29 三4.894.914.854.924.82-1.22%1.14%458272226万19.519.5-39.46
78华升股份2023-11-28 二4.864.874.914.944.830.82%1.30%521762555万19.7419.74-39.94
79华升股份2023-11-24 五4.924.924.894.954.87-0.61%1.18%474842328万19.6619.66-39.78
80华升股份2023-11-23 四4.904.904.924.954.850.41%1.40%564492774万19.7819.78-40.03
81华升股份2023-11-22 三4.864.864.904.914.820.82%1.91%766563745万19.719.7-39.86
82华升股份2023-11-21 二4.874.874.864.914.84-0.21%1.07%430682100万19.5419.54-39.54
83华升股份2023-11-20 一4.854.854.874.894.800.41%1.31%528612561万19.5819.58-39.62
84华升股份2023-11-17 五4.804.824.854.894.800.62%1.13%454082203万19.519.5-39.46
85华升股份2023-11-16 四4.824.814.824.884.790.21%1.43%574732780万19.3819.38-39.21
86华升股份2023-11-15 三4.864.844.814.894.77-0.62%1.35%541672608万19.3419.34-39.13
87华升股份2023-11-14 二4.914.904.844.944.70-1.22%2.40%963914634万19.4619.46-39.37
88华升股份2023-11-13 一4.834.784.904.954.812.51%2.47%994664872万19.719.7-39.86
89华升股份2023-11-10 五4.704.714.784.784.681.49%1.11%447822125万19.2219.22-38.89
90华升股份2023-11-09 四4.794.804.714.834.68-1.88%1.34%539092547万18.9418.94-38.32
91华升股份2023-11-08 三4.824.854.804.884.75-1.03%1.52%612512947万19.319.3-39.05
92华升股份2023-11-07 二4.804.854.854.864.710.00%2.44%980034691万19.519.5-39.46
93华升股份2023-11-06 一4.684.644.854.864.664.53%2.48%997334750万19.519.5-39.46
94华升股份2023-11-03 五4.694.704.644.744.63-1.28%0.94%377581765万18.6618.66-37.75
95华升股份2023-11-02 四4.724.714.704.734.65-0.21%1.23%495862329万18.918.9-38.24
96华升股份2023-11-01 三4.654.664.714.734.641.07%1.53%614442889万18.9418.94-38.32
97华升股份2023-10-31 二4.664.644.664.734.630.43%0.95%381511783万18.7418.74-37.91
98华升股份2023-10-30 一4.634.624.644.774.620.43%1.34%538582519万18.6618.66-37.75
99华升股份2023-10-27 五4.554.554.624.704.521.54%1.73%696553236万18.5818.58-37.59
100华升股份2023-10-26 四4.554.544.554.584.490.22%1.34%539952447万18.318.3-12.4
101华升股份2023-10-25 三4.524.494.544.584.461.11%1.38%554622515万18.2618.26-12.38
102华升股份2023-10-24 二4.274.264.494.514.265.40%2.13%856313819万18.0518.05-12.24
103华升股份2023-10-23 一4.334.354.264.354.21-2.07%1.18%472562019万17.1317.13-11.61
104华升股份2023-10-20 五4.344.364.354.404.31-0.23%0.90%361741576万17.4917.49-11.86
105华升股份2023-10-19 四4.384.374.364.444.27-0.23%0.97%389081699万17.5317.53-11.89
106华升股份2023-10-18 三4.554.514.374.554.35-3.10%1.00%401631774万17.5717.57-11.91
107华升股份2023-10-17 二4.444.444.514.604.441.58%1.35%543442460万18.1418.14-12.29
108华升股份2023-10-16 一4.444.394.444.494.391.14%1.08%435221934万17.8517.85-12.1
109华升股份2023-10-13 五4.484.504.394.484.37-2.44%1.40%562592485万17.6517.65-11.97
110华升股份2023-10-12 四4.474.424.504.554.411.81%1.36%545962446万18.0918.09-12.27
111华升股份2023-10-11 三4.514.484.424.534.40-1.34%0.79%318491410万17.7717.77-12.05
112华升股份2023-10-10 二4.524.524.484.574.46-0.88%0.84%339051524万18.0118.01-12.21
113华升股份2023-10-09 一4.664.654.524.664.46-2.80%1.40%562902542万18.1818.18-12.32
114华升股份2023-09-28 四4.594.544.654.684.542.42%1.01%404851875万18.718.7-12.68
115华升股份2023-09-27 三4.544.554.544.604.51-0.22%0.92%368431676万18.2618.26-12.38
116华升股份2023-09-26 二4.614.614.554.614.54-1.30%0.83%335081531万18.318.3-12.4
117华升股份2023-09-25 一4.654.684.614.694.58-1.50%1.00%400741852万18.5418.54-12.57
118华升股份2023-09-22 五4.624.594.684.694.571.96%1.04%417961942万18.8218.82-12.76
119华升股份2023-09-21 四4.594.624.594.654.57-0.65%1.20%484272231万18.4618.46-12.51
120华升股份2023-09-20 三4.574.614.624.694.560.22%0.78%312101444万18.5818.58-12.59
121华升股份2023-09-19 二4.714.694.614.714.58-1.71%0.86%345411597万18.5418.54-12.57
122华升股份2023-09-18 一4.624.594.694.704.482.18%1.25%501202329万18.8618.86-12.79
123华升股份2023-09-15 五4.614.574.594.644.550.44%0.94%376131726万18.4618.46-12.51
124华升股份2023-09-14 四4.564.604.574.614.53-0.65%1.30%524432390万18.3818.38-12.46
125华升股份2023-09-13 三4.594.604.604.644.570.00%0.94%379381748万18.518.5-12.54
126华升股份2023-09-12 二4.694.674.604.694.60-1.50%1.01%408071890万18.518.5-12.54
127华升股份2023-09-11 一4.704.674.674.724.650.00%1.07%431252019万18.7818.78-12.73
128华升股份2023-09-08 五4.654.644.674.694.610.65%1.17%468802181万18.7818.78-12.73
129华升股份2023-09-07 四4.684.674.644.714.63-0.64%1.24%497472324万18.6618.66-12.65
130华升股份2023-09-06 三4.644.674.674.744.640.00%1.30%521142446万18.7818.78-12.73
131华升股份2023-09-05 二4.734.724.674.754.63-1.06%1.40%563302630万18.7818.78-12.73
132华升股份2023-09-04 一4.544.544.724.734.523.96%2.57%1034374827万18.9818.98-12.87
133华升股份2023-09-01 五4.534.504.544.574.480.89%1.13%453452056万18.2618.26-12.38
134华升股份2023-08-31 四4.524.484.504.534.440.45%1.85%745433346万18.0918.09-12.27
135华升股份2023-08-30 三4.544.544.484.584.47-1.32%2.01%806423639万18.0118.01-12.21
136华升股份2023-08-29 二4.384.384.544.544.353.65%2.51%1009954537万18.2618.26-12.38
137华升股份2023-08-28 一4.534.294.384.544.372.10%3.92%1574707004万17.6117.61-11.94
138华升股份2023-08-25 五4.314.314.294.414.20-0.46%2.68%1077804659万17.2517.25-11.7
139华升股份2023-08-23 三4.594.604.394.594.31-4.57%4.61%1854058180万17.6517.65-11.54
140华升股份2023-08-22 二4.754.864.604.834.51-5.35%6.30%25333311730万18.518.5-12.1

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总