| 股票名称 | 代码 600137 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浪莎股份 | 2024-04-18 四 | 12.45 | 12.59 | 12.42 | 12.69 | 12.15 | -1.35% | 1.41% | 13688 | 1704万 | 12.07 | 12.07 | 66.15 | 2 | 浪莎股份 | 2024-04-17 三 | 11.66 | 11.49 | 12.59 | 12.60 | 11.66 | 9.57% | 2.33% | 22687 | 2790万 | 12.24 | 12.24 | 67.06 | 3 | 浪莎股份 | 2024-04-16 二 | 12.62 | 12.74 | 11.49 | 12.69 | 11.47 | -9.81% | 3.05% | 29636 | 3476万 | 11.17 | 11.17 | 61.2 | 4 | 浪莎股份 | 2024-04-15 一 | 13.81 | 13.97 | 12.74 | 13.93 | 12.59 | -8.80% | 3.52% | 34231 | 4453万 | 12.39 | 12.39 | 67.86 | 5 | 浪莎股份 | 2024-04-12 五 | 14.02 | 13.93 | 13.97 | 14.13 | 13.82 | 0.29% | 1.59% | 15415 | 2159万 | 13.58 | 13.58 | 74.41 | 6 | 浪莎股份 | 2024-04-11 四 | 13.81 | 13.89 | 13.93 | 14.11 | 13.53 | 0.29% | 1.50% | 14542 | 2029万 | 13.54 | 13.54 | 74.2 | 7 | 浪莎股份 | 2024-04-10 三 | 14.21 | 14.21 | 13.89 | 14.25 | 13.78 | -2.25% | 1.66% | 16122 | 2255万 | 13.5 | 13.5 | 73.98 | 8 | 浪莎股份 | 2024-04-09 二 | 13.86 | 13.85 | 14.21 | 14.26 | 13.77 | 2.60% | 1.96% | 19090 | 2682万 | 13.81 | 13.81 | 75.69 | 9 | 浪莎股份 | 2024-04-08 一 | 14.56 | 14.58 | 13.85 | 14.56 | 13.85 | -5.01% | 2.74% | 26628 | 3751万 | 13.46 | 13.46 | 73.77 | 10 | 浪莎股份 | 2024-04-03 三 | 14.48 | 14.66 | 14.58 | 14.66 | 14.15 | -0.55% | 3.93% | 38215 | 5483万 | 14.17 | 14.17 | 77.66 | 11 | 浪莎股份 | 2024-04-02 二 | 14.22 | 14.21 | 14.66 | 15.63 | 14.16 | 3.17% | 5.15% | 50095 | 7409万 | 14.25 | 14.25 | 78.08 | 12 | 浪莎股份 | 2024-04-01 一 | 13.95 | 13.84 | 14.21 | 14.24 | 13.89 | 2.67% | 1.61% | 15618 | 2203万 | 13.81 | 13.81 | 75.69 | 13 | 浪莎股份 | 2024-03-29 五 | 13.65 | 13.61 | 13.84 | 13.91 | 13.56 | 1.69% | 1.43% | 13929 | 1920万 | 13.45 | 13.45 | 73.72 | 14 | 浪莎股份 | 2024-03-28 四 | 13.30 | 13.33 | 13.61 | 13.77 | 13.25 | 2.10% | 1.34% | 13074 | 1773万 | 13.23 | 13.23 | 72.49 | 15 | 浪莎股份 | 2024-03-27 三 | 13.65 | 13.71 | 13.33 | 13.80 | 13.32 | -2.77% | 1.20% | 11683 | 1590万 | 12.96 | 12.96 | 71 | 16 | 浪莎股份 | 2024-03-26 二 | 13.76 | 13.76 | 13.71 | 13.89 | 13.45 | -0.36% | 1.80% | 17484 | 2392万 | 13.33 | 13.33 | 73.02 | 17 | 浪莎股份 | 2024-03-25 一 | 14.19 | 14.01 | 13.76 | 14.19 | 13.75 | -1.78% | 1.74% | 16883 | 2354万 | 13.38 | 13.38 | 73.29 | 18 | 浪莎股份 | 2024-03-22 五 | 14.27 | 14.27 | 14.01 | 14.34 | 14.00 | -1.82% | 1.48% | 14413 | 2039万 | 13.62 | 13.62 | 74.62 | 19 | 浪莎股份 | 2024-03-21 四 | 14.57 | 14.40 | 14.27 | 14.57 | 13.97 | -0.90% | 2.04% | 19850 | 2820万 | 13.87 | 13.87 | 76.01 | 20 | 浪莎股份 | 2024-03-20 三 | 14.06 | 14.06 | 14.40 | 14.40 | 14.03 | 2.42% | 1.74% | 16930 | 2406万 | 14 | 14 | 76.7 | 21 | 浪莎股份 | 2024-03-19 二 | 14.15 | 14.09 | 14.06 | 14.40 | 14.03 | -0.21% | 1.95% | 18945 | 2687万 | 13.67 | 13.67 | 74.89 | 22 | 浪莎股份 | 2024-03-18 一 | 13.96 | 14.02 | 14.09 | 14.14 | 13.79 | 0.50% | 2.68% | 26067 | 3643万 | 13.7 | 13.7 | 75.05 | 23 | 浪莎股份 | 2024-03-15 五 | 13.45 | 13.49 | 14.02 | 14.06 | 13.31 | 3.93% | 3.56% | 34589 | 4761万 | 13.63 | 13.63 | 74.68 | 24 | 浪莎股份 | 2024-03-14 四 | 13.33 | 13.40 | 13.49 | 13.51 | 13.23 | 0.67% | 2.19% | 21274 | 2850万 | 13.11 | 13.11 | 71.85 | 25 | 浪莎股份 | 2024-03-08 五 | 12.97 | 12.92 | 12.97 | 13.09 | 12.75 | 0.39% | 1.49% | 14457 | 1864万 | 12.61 | 12.61 | 69.08 | 26 | 浪莎股份 | 2024-03-07 四 | 12.74 | 12.77 | 12.92 | 13.10 | 12.69 | 1.17% | 1.91% | 18563 | 2398万 | 12.56 | 12.56 | 68.82 | 27 | 浪莎股份 | 2024-03-06 三 | 12.42 | 12.49 | 12.77 | 12.86 | 12.30 | 2.24% | 1.60% | 15542 | 1962万 | 12.41 | 12.41 | 68.02 | 28 | 浪莎股份 | 2024-03-05 二 | 12.88 | 12.98 | 12.49 | 12.89 | 12.41 | -3.78% | 2.07% | 20125 | 2535万 | 12.14 | 12.14 | 66.53 | 29 | 浪莎股份 | 2024-03-04 一 | 13.10 | 13.11 | 12.98 | 13.19 | 12.66 | -0.99% | 1.79% | 17395 | 2245万 | 12.62 | 12.62 | 69.14 | 30 | 浪莎股份 | 2024-03-01 五 | 12.92 | 12.90 | 13.11 | 13.20 | 12.84 | 1.63% | 2.26% | 21946 | 2851万 | 12.75 | 12.75 | 69.83 | 31 | 浪莎股份 | 2024-02-29 四 | 12.41 | 12.50 | 12.90 | 13.06 | 12.27 | 3.20% | 3.94% | 38333 | 4889万 | 12.54 | 12.54 | 68.71 | 32 | 浪莎股份 | 2024-02-28 三 | 13.94 | 13.87 | 12.50 | 14.40 | 12.49 | -9.88% | 4.66% | 45262 | 6069万 | 12.15 | 12.15 | 66.58 | 33 | 浪莎股份 | 2024-02-27 二 | 13.51 | 13.58 | 13.87 | 13.89 | 13.39 | 2.14% | 1.99% | 19388 | 2665万 | 13.48 | 13.48 | 73.88 | 34 | 浪莎股份 | 2024-02-26 一 | 13.49 | 13.30 | 13.58 | 13.97 | 13.03 | 2.11% | 2.69% | 26111 | 3530万 | 13.2 | 13.2 | 72.33 | 35 | 浪莎股份 | 2024-02-23 五 | 12.56 | 12.55 | 13.30 | 13.43 | 12.56 | 5.98% | 2.97% | 28842 | 3744万 | 12.93 | 12.93 | 70.84 | 36 | 浪莎股份 | 2024-02-22 四 | 12.26 | 12.26 | 12.55 | 12.56 | 12.26 | 2.37% | 2.18% | 21206 | 2637万 | 12.2 | 12.2 | 66.85 | 37 | 浪莎股份 | 2024-02-21 三 | 11.74 | 11.82 | 12.26 | 12.70 | 11.66 | 3.72% | 2.87% | 27949 | 3429万 | 11.92 | 11.92 | 65.3 | 38 | 浪莎股份 | 2024-02-20 二 | 11.80 | 11.80 | 11.82 | 12.01 | 11.50 | 0.17% | 2.32% | 22561 | 2649万 | 11.49 | 11.49 | 62.96 | 39 | 浪莎股份 | 2024-02-19 一 | 11.17 | 10.92 | 11.80 | 11.99 | 11.14 | 8.06% | 4.49% | 43621 | 5069万 | 11.47 | 11.47 | 62.85 | 40 | 浪莎股份 | 2024-02-08 四 | 9.92 | 9.93 | 10.92 | 10.92 | 9.66 | 9.97% | 4.47% | 43479 | 4501万 | 10.62 | 10.62 | 58.16 | 41 | 浪莎股份 | 2024-02-07 三 | 10.71 | 10.65 | 9.93 | 10.76 | 9.66 | -6.76% | 5.08% | 49338 | 4987万 | 9.65 | 9.65 | 52.89 | 42 | 浪莎股份 | 2024-02-06 二 | 11.00 | 11.60 | 10.65 | 11.31 | 10.44 | -8.19% | 5.03% | 48914 | 5198万 | 10.35 | 10.35 | 56.73 | 43 | 浪莎股份 | 2024-02-05 一 | 12.62 | 12.89 | 11.60 | 12.70 | 11.60 | -10.01% | 2.11% | 20545 | 2406万 | 11.28 | 11.28 | 61.79 | 44 | 浪莎股份 | 2024-02-02 五 | 13.79 | 13.90 | 12.89 | 14.21 | 12.52 | -7.27% | 3.27% | 31810 | 4181万 | 12.53 | 12.53 | 68.66 | 45 | 浪莎股份 | 2024-02-01 四 | 14.17 | 14.20 | 13.90 | 14.18 | 13.29 | -2.11% | 2.38% | 23108 | 3173万 | 13.51 | 13.51 | 74.04 | 46 | 浪莎股份 | 2024-01-31 三 | 15.22 | 15.29 | 14.20 | 15.22 | 14.13 | -7.13% | 2.20% | 21422 | 3125万 | 13.8 | 13.8 | 75.63 | 47 | 浪莎股份 | 2024-01-30 二 | 15.92 | 15.90 | 15.29 | 15.94 | 15.24 | -3.84% | 1.38% | 13405 | 2087万 | 14.86 | 14.86 | 81.44 | 48 | 浪莎股份 | 2024-01-29 一 | 16.89 | 16.56 | 15.90 | 16.90 | 15.85 | -3.99% | 1.49% | 14450 | 2329万 | 15.46 | 15.46 | 84.69 | 49 | 浪莎股份 | 2024-01-26 五 | 16.52 | 16.53 | 16.56 | 16.99 | 16.52 | 0.18% | 1.44% | 13979 | 2340万 | 16.1 | 16.1 | 88.2 | 50 | 浪莎股份 | 2024-01-25 四 | 16.31 | 16.09 | 16.53 | 16.59 | 15.98 | 2.73% | 1.74% | 16875 | 2754万 | 16.07 | 16.07 | 88.04 | 51 | 浪莎股份 | 2024-01-24 三 | 15.48 | 15.45 | 16.09 | 16.50 | 15.31 | 4.14% | 2.46% | 23960 | 3821万 | 15.64 | 15.64 | 85.7 | 52 | 浪莎股份 | 2024-01-23 二 | 16.03 | 16.03 | 15.45 | 16.05 | 15.23 | -3.62% | 2.45% | 23849 | 3687万 | 15.02 | 15.02 | 82.29 | 53 | 浪莎股份 | 2024-01-22 一 | 17.03 | 17.08 | 16.03 | 17.39 | 15.69 | -6.15% | 2.10% | 20378 | 3358万 | 15.58 | 15.58 | 85.38 | 54 | 浪莎股份 | 2024-01-19 五 | 17.26 | 17.26 | 17.08 | 17.60 | 17.00 | -1.04% | 1.70% | 16490 | 2851万 | 16.6 | 16.6 | 90.97 | 55 | 浪莎股份 | 2024-01-18 四 | 17.51 | 17.60 | 17.26 | 17.58 | 16.78 | -1.93% | 2.19% | 21248 | 3640万 | 16.78 | 16.78 | 91.93 | 56 | 浪莎股份 | 2024-01-17 三 | 17.87 | 17.81 | 17.60 | 18.23 | 17.60 | -1.18% | 1.72% | 16683 | 2996万 | 17.11 | 17.11 | 93.74 | 57 | 浪莎股份 | 2024-01-16 二 | 17.94 | 17.90 | 17.81 | 17.99 | 17.59 | -0.50% | 1.60% | 15508 | 2759万 | 17.31 | 17.31 | 94.86 | 58 | 浪莎股份 | 2024-01-15 一 | 17.72 | 17.65 | 17.90 | 17.99 | 17.67 | 1.42% | 1.13% | 11010 | 1965万 | 17.4 | 17.4 | 95.34 | 59 | 浪莎股份 | 2024-01-12 五 | 17.90 | 17.97 | 17.65 | 18.16 | 17.65 | -1.78% | 1.40% | 13659 | 2445万 | 17.16 | 17.16 | 94.01 | 60 | 浪莎股份 | 2024-01-11 四 | 17.81 | 17.81 | 17.97 | 17.97 | 17.68 | 0.90% | 1.02% | 9908 | 1767万 | 17.47 | 17.47 | 95.71 | 61 | 浪莎股份 | 2024-01-10 三 | 18.18 | 18.14 | 17.81 | 18.23 | 17.70 | -1.82% | 1.70% | 16499 | 2951万 | 17.31 | 17.31 | 94.86 | 62 | 浪莎股份 | 2024-01-09 二 | 17.90 | 17.87 | 18.14 | 18.42 | 17.89 | 1.51% | 1.93% | 18801 | 3421万 | 17.64 | 17.64 | 96.62 | 63 | 浪莎股份 | 2024-01-08 一 | 18.24 | 18.13 | 17.87 | 18.34 | 17.87 | -1.43% | 1.15% | 11181 | 2022万 | 17.37 | 17.37 | 95.18 | 64 | 浪莎股份 | 2024-01-05 五 | 18.54 | 18.57 | 18.13 | 18.80 | 18.05 | -2.37% | 1.66% | 16123 | 2963万 | 17.63 | 17.63 | 96.57 | 65 | 浪莎股份 | 2024-01-04 四 | 18.46 | 18.49 | 18.57 | 18.67 | 18.25 | 0.43% | 1.33% | 12949 | 2392万 | 18.05 | 18.05 | 98.91 | 66 | 浪莎股份 | 2024-01-03 三 | 18.75 | 18.75 | 18.49 | 18.75 | 18.27 | -1.39% | 1.47% | 14276 | 2627万 | 17.98 | 17.98 | 98.48 | 67 | 浪莎股份 | 2024-01-02 二 | 18.22 | 18.22 | 18.75 | 18.83 | 18.15 | 2.91% | 1.61% | 15700 | 2920万 | 18.23 | 18.23 | 99.87 | 68 | 浪莎股份 | 2023-12-29 五 | 17.74 | 17.71 | 18.22 | 18.24 | 17.64 | 2.88% | 1.30% | 12679 | 2281万 | 17.71 | 17.71 | 97.05 | 69 | 浪莎股份 | 2023-12-28 四 | 17.90 | 17.87 | 17.71 | 17.90 | 17.41 | -0.90% | 1.37% | 13334 | 2357万 | 17.22 | 17.22 | 94.33 | 70 | 浪莎股份 | 2023-12-27 三 | 17.72 | 17.72 | 17.87 | 17.93 | 17.46 | 0.85% | 0.99% | 9605 | 1699万 | 17.37 | 17.37 | 95.18 | 71 | 浪莎股份 | 2023-12-26 二 | 17.90 | 17.90 | 17.72 | 18.11 | 17.58 | -1.01% | 0.98% | 9528 | 1691万 | 17.23 | 17.23 | 94.38 | 72 | 浪莎股份 | 2023-12-25 一 | 18.10 | 18.10 | 17.90 | 18.29 | 17.42 | -1.10% | 1.83% | 17816 | 3174万 | 17.4 | 17.4 | 95.34 | 73 | 浪莎股份 | 2023-12-22 五 | 18.64 | 18.64 | 18.10 | 18.86 | 18.00 | -2.90% | 2.26% | 21945 | 4039万 | 17.6 | 17.6 | 96.41 | 74 | 浪莎股份 | 2023-12-21 四 | 18.54 | 18.54 | 18.64 | 18.72 | 18.13 | 0.54% | 2.02% | 19674 | 3638万 | 18.12 | 18.12 | 99.28 | 75 | 浪莎股份 | 2023-12-20 三 | 18.79 | 18.71 | 18.54 | 18.99 | 18.53 | -0.91% | 1.26% | 12228 | 2295万 | 18.02 | 18.02 | 98.75 | 76 | 浪莎股份 | 2023-12-19 二 | 18.65 | 18.71 | 18.71 | 18.88 | 18.51 | 0.00% | 0.99% | 9666 | 1803万 | 18.19 | 18.19 | 99.66 | 77 | 浪莎股份 | 2023-12-18 一 | 18.94 | 18.95 | 18.71 | 19.05 | 18.65 | -1.27% | 1.05% | 10248 | 1926万 | 18.19 | 18.19 | 99.66 | 78 | 浪莎股份 | 2023-12-15 五 | 18.79 | 18.79 | 18.95 | 18.99 | 18.60 | 0.85% | 1.10% | 10739 | 2021万 | 18.42 | 18.42 | 100.93 | 79 | 浪莎股份 | 2023-12-14 四 | 18.83 | 18.68 | 18.79 | 19.05 | 18.66 | 0.59% | 1.13% | 11011 | 2077万 | 18.27 | 18.27 | 100.08 | 80 | 浪莎股份 | 2023-12-13 三 | 18.75 | 18.77 | 18.68 | 19.00 | 18.62 | -0.48% | 0.98% | 9494 | 1783万 | 18.16 | 18.16 | 99.5 | 81 | 浪莎股份 | 2023-12-12 二 | 18.57 | 18.53 | 18.77 | 18.84 | 18.38 | 1.30% | 1.08% | 10461 | 1951万 | 18.25 | 18.25 | 99.98 | 82 | 浪莎股份 | 2023-12-11 一 | 18.30 | 18.35 | 18.53 | 19.05 | 18.27 | 0.98% | 2.04% | 19811 | 3679万 | 18.01 | 18.01 | 98.7 | 83 | 浪莎股份 | 2023-12-08 五 | 19.56 | 19.56 | 18.35 | 19.63 | 18.31 | -6.19% | 2.82% | 27432 | 5142万 | 17.84 | 17.84 | 97.74 | 84 | 浪莎股份 | 2023-12-07 四 | 19.70 | 19.69 | 19.56 | 19.90 | 19.51 | -0.66% | 1.27% | 12373 | 2433万 | 19.02 | 19.02 | 104.18 | 85 | 浪莎股份 | 2023-12-06 三 | 19.36 | 19.30 | 19.69 | 19.86 | 19.30 | 2.02% | 1.45% | 14086 | 2760万 | 19.14 | 19.14 | 104.88 | 86 | 浪莎股份 | 2023-12-05 二 | 19.62 | 19.57 | 19.30 | 19.70 | 19.27 | -1.38% | 1.14% | 11088 | 2157万 | 18.76 | 18.76 | 102.8 | 87 | 浪莎股份 | 2023-12-04 一 | 19.55 | 19.44 | 19.57 | 19.73 | 19.34 | 0.67% | 1.23% | 11925 | 2329万 | 19.03 | 19.03 | 104.24 | 88 | 浪莎股份 | 2023-12-01 五 | 19.11 | 19.07 | 19.44 | 19.70 | 19.06 | 1.94% | 1.74% | 16947 | 3302万 | 18.9 | 18.9 | 103.54 | 89 | 浪莎股份 | 2023-11-30 四 | 19.12 | 19.20 | 19.07 | 19.38 | 18.80 | -0.68% | 1.40% | 13576 | 2580万 | 18.54 | 18.54 | 101.57 | 90 | 浪莎股份 | 2023-11-29 三 | 19.44 | 19.38 | 19.20 | 19.44 | 19.06 | -0.93% | 1.34% | 13064 | 2505万 | 18.67 | 18.67 | 102.27 | 91 | 浪莎股份 | 2023-11-28 二 | 19.21 | 19.10 | 19.38 | 19.61 | 19.01 | 1.47% | 1.51% | 14700 | 2857万 | 18.84 | 18.84 | 103.22 | 92 | 浪莎股份 | 2023-11-24 五 | 19.75 | 19.78 | 19.48 | 19.75 | 19.33 | -1.52% | 1.60% | 15593 | 3043万 | 18.94 | 18.94 | 103.76 | 93 | 浪莎股份 | 2023-11-23 四 | 19.78 | 19.67 | 19.78 | 19.97 | 19.56 | 0.56% | 1.59% | 15420 | 3047万 | 19.23 | 19.23 | 105.36 | 94 | 浪莎股份 | 2023-11-22 三 | 20.01 | 20.01 | 19.67 | 20.07 | 19.52 | -1.70% | 2.58% | 25125 | 4964万 | 19.12 | 19.12 | 104.77 | 95 | 浪莎股份 | 2023-11-21 二 | 19.66 | 19.65 | 20.01 | 20.39 | 19.40 | 1.83% | 4.21% | 40977 | 8161万 | 19.45 | 19.45 | 106.58 | 96 | 浪莎股份 | 2023-11-20 一 | 19.00 | 18.97 | 19.65 | 19.65 | 18.74 | 3.58% | 2.79% | 27138 | 5223万 | 19.1 | 19.1 | 104.66 | 97 | 浪莎股份 | 2023-11-17 五 | 18.82 | 18.81 | 18.97 | 19.09 | 18.72 | 0.85% | 1.53% | 14830 | 2810万 | 18.44 | 18.44 | 101.04 | 98 | 浪莎股份 | 2023-11-16 四 | 18.65 | 18.70 | 18.81 | 18.99 | 18.65 | 0.59% | 1.48% | 14414 | 2713万 | 18.29 | 18.29 | 100.19 | 99 | 浪莎股份 | 2023-11-15 三 | 18.87 | 18.74 | 18.70 | 18.87 | 18.60 | -0.21% | 1.41% | 13672 | 2556万 | 18.18 | 18.18 | 99.6 | 100 | 浪莎股份 | 2023-11-14 二 | 19.00 | 19.00 | 18.74 | 19.00 | 18.55 | -1.37% | 1.95% | 18951 | 3541万 | 18.22 | 18.22 | 99.82 | 101 | 浪莎股份 | 2023-11-13 一 | 18.80 | 18.80 | 19.00 | 19.22 | 18.74 | 1.06% | 2.56% | 24917 | 4725万 | 18.47 | 18.47 | 101.2 | 102 | 浪莎股份 | 2023-11-10 五 | 18.40 | 18.52 | 18.80 | 18.90 | 18.18 | 1.51% | 1.98% | 19234 | 3574万 | 18.28 | 18.28 | 100.14 | 103 | 浪莎股份 | 2023-11-09 四 | 18.68 | 18.65 | 18.52 | 18.97 | 18.33 | -0.70% | 1.90% | 18496 | 3433万 | 18 | 18 | 98.64 | 104 | 浪莎股份 | 2023-11-08 三 | 18.36 | 18.30 | 18.65 | 18.96 | 18.20 | 1.91% | 3.04% | 29507 | 5490万 | 18.13 | 18.13 | 99.34 | 105 | 浪莎股份 | 2023-11-07 二 | 18.35 | 18.35 | 18.30 | 18.44 | 17.97 | -0.27% | 1.59% | 15417 | 2800万 | 17.79 | 17.79 | 97.47 | 106 | 浪莎股份 | 2023-11-06 一 | 18.25 | 18.16 | 18.35 | 18.55 | 18.14 | 1.05% | 1.84% | 17895 | 3273万 | 17.84 | 17.84 | 97.74 | 107 | 浪莎股份 | 2023-11-03 五 | 18.39 | 18.32 | 18.16 | 18.57 | 18.11 | -0.87% | 1.91% | 18521 | 3389万 | 17.65 | 17.65 | 96.73 | 108 | 浪莎股份 | 2023-11-02 四 | 18.67 | 18.68 | 18.32 | 18.67 | 18.20 | -1.93% | 2.38% | 23122 | 4247万 | 17.81 | 17.81 | 97.58 | 109 | 浪莎股份 | 2023-11-01 三 | 18.55 | 18.55 | 18.68 | 18.90 | 18.20 | 0.70% | 3.25% | 31555 | 5865万 | 18.16 | 18.16 | 99.5 | 110 | 浪莎股份 | 2023-10-31 二 | 18.22 | 18.21 | 18.55 | 19.86 | 18.22 | 1.87% | 4.91% | 47769 | 8961万 | 18.03 | 18.03 | 98.8 | 111 | 浪莎股份 | 2023-10-30 一 | 18.39 | 18.34 | 18.21 | 18.83 | 18.07 | -0.71% | 3.05% | 29650 | 5452万 | 17.7 | 17.7 | 101.78 | 112 | 浪莎股份 | 2023-10-27 五 | 17.91 | 17.92 | 18.34 | 18.47 | 17.80 | 2.34% | 3.54% | 34428 | 6299万 | 17.83 | 17.83 | 102.5 | 113 | 浪莎股份 | 2023-10-26 四 | 17.97 | 18.14 | 17.92 | 18.26 | 17.71 | -1.21% | 3.37% | 32743 | 5865万 | 17.42 | 17.42 | 100.16 | 114 | 浪莎股份 | 2023-10-25 三 | 17.68 | 17.68 | 18.14 | 18.37 | 17.41 | 2.60% | 6.14% | 59711 | 10745万 | 17.64 | 17.64 | 101.38 | 115 | 浪莎股份 | 2023-10-24 二 | 16.12 | 16.07 | 17.68 | 17.68 | 16.12 | 10.02% | 2.32% | 22510 | 3888万 | 17.19 | 17.19 | 98.81 | 116 | 浪莎股份 | 2023-10-23 一 | 16.73 | 16.63 | 16.07 | 16.73 | 16.01 | -3.37% | 1.30% | 12683 | 2058万 | 15.62 | 15.62 | 89.82 | 117 | 浪莎股份 | 2023-10-20 五 | 16.92 | 16.86 | 16.63 | 17.01 | 16.60 | -1.36% | 1.18% | 11481 | 1922万 | 16.17 | 16.17 | 92.95 | 118 | 浪莎股份 | 2023-10-19 四 | 17.02 | 17.18 | 16.86 | 17.16 | 16.52 | -1.86% | 2.07% | 20144 | 3397万 | 16.39 | 16.39 | 94.23 | 119 | 浪莎股份 | 2023-10-18 三 | 17.28 | 17.64 | 17.18 | 17.37 | 16.80 | -2.61% | 3.51% | 34091 | 5815万 | 16.7 | 16.7 | 96.02 | 120 | 浪莎股份 | 2023-10-17 二 | 16.91 | 16.95 | 17.64 | 18.65 | 16.75 | 4.07% | 4.85% | 47144 | 8395万 | 17.15 | 17.15 | 98.59 | 121 | 浪莎股份 | 2023-10-16 一 | 16.49 | 16.54 | 16.95 | 17.07 | 16.44 | 2.48% | 1.40% | 13648 | 2304万 | 16.48 | 16.48 | 94.73 | 122 | 浪莎股份 | 2023-10-13 五 | 17.25 | 17.25 | 16.54 | 17.26 | 16.51 | -4.12% | 1.52% | 14730 | 2466万 | 16.08 | 16.08 | 92.44 | 123 | 浪莎股份 | 2023-10-12 四 | 17.40 | 17.40 | 17.25 | 17.40 | 17.08 | -0.86% | 0.75% | 7290 | 1253万 | 16.77 | 16.77 | 96.41 | 124 | 浪莎股份 | 2023-10-11 三 | 17.65 | 17.65 | 17.40 | 17.65 | 16.96 | -1.42% | 1.55% | 15096 | 2606万 | 16.92 | 16.92 | 97.25 | 125 | 浪莎股份 | 2023-10-10 二 | 17.62 | 17.38 | 17.65 | 17.77 | 17.38 | 1.55% | 1.03% | 10036 | 1763万 | 17.16 | 17.16 | 98.65 | 126 | 浪莎股份 | 2023-10-09 一 | 17.66 | 17.69 | 17.38 | 17.96 | 17.26 | -1.75% | 1.51% | 14660 | 2561万 | 16.9 | 16.9 | 97.14 | 127 | 浪莎股份 | 2023-09-28 四 | 17.31 | 17.27 | 17.69 | 17.85 | 17.31 | 2.43% | 1.31% | 12783 | 2256万 | 17.2 | 17.2 | 98.87 | 128 | 浪莎股份 | 2023-09-27 三 | 17.39 | 17.41 | 17.27 | 17.58 | 17.21 | -0.80% | 1.02% | 9884 | 1714万 | 16.79 | 16.79 | 96.52 | 129 | 浪莎股份 | 2023-09-26 二 | 17.55 | 17.49 | 17.41 | 17.55 | 17.23 | -0.46% | 1.04% | 10154 | 1764万 | 16.93 | 16.93 | 97.3 | 130 | 浪莎股份 | 2023-09-25 一 | 17.57 | 17.72 | 17.49 | 17.75 | 17.32 | -1.30% | 1.58% | 15319 | 2680万 | 17 | 17 | 97.75 | 131 | 浪莎股份 | 2023-09-22 五 | 17.13 | 17.32 | 17.72 | 17.83 | 17.13 | 2.31% | 1.99% | 19348 | 3406万 | 17.23 | 17.23 | 99.04 | 132 | 浪莎股份 | 2023-09-21 四 | 17.42 | 17.51 | 17.32 | 17.57 | 17.12 | -1.09% | 2.71% | 26370 | 4569万 | 16.84 | 16.84 | 96.8 | 133 | 浪莎股份 | 2023-09-20 三 | 17.38 | 17.50 | 17.51 | 18.28 | 17.30 | 0.06% | 3.45% | 33546 | 5956万 | 17.02 | 17.02 | 97.86 | 134 | 浪莎股份 | 2023-09-19 二 | 17.75 | 17.87 | 17.50 | 17.81 | 17.35 | -2.07% | 2.09% | 20306 | 3548万 | 17.01 | 17.01 | 97.81 | 135 | 浪莎股份 | 2023-09-18 一 | 16.95 | 16.88 | 17.87 | 17.90 | 16.77 | 5.86% | 2.83% | 27500 | 4828万 | 17.37 | 17.37 | 99.88 | 136 | 浪莎股份 | 2023-09-15 五 | 16.55 | 16.53 | 16.88 | 17.10 | 16.50 | 2.12% | 1.25% | 12182 | 2053万 | 16.41 | 16.41 | 94.34 | 137 | 浪莎股份 | 2023-09-14 四 | 16.79 | 16.69 | 16.53 | 16.85 | 16.43 | -0.96% | 0.96% | 9302 | 1541万 | 16.07 | 16.07 | 92.39 | 138 | 浪莎股份 | 2023-09-13 三 | 16.91 | 16.86 | 16.69 | 16.91 | 16.61 | -1.01% | 0.82% | 7986 | 1334万 | 16.23 | 16.23 | 93.28 | 139 | 浪莎股份 | 2023-09-12 二 | 17.02 | 17.10 | 16.86 | 17.10 | 16.72 | -1.40% | 0.83% | 8047 | 1356万 | 16.39 | 16.39 | 94.23 | 140 | 浪莎股份 | 2023-09-11 一 | 16.96 | 16.96 | 17.10 | 17.33 | 16.82 | 0.83% | 1.02% | 9912 | 1697万 | 16.62 | 16.62 | 95.57 | 141 | 浪莎股份 | 2023-09-08 五 | 17.00 | 16.97 | 16.96 | 17.18 | 16.93 | -0.06% | 0.80% | 7760 | 1321万 | 16.49 | 16.49 | 94.79 | 142 | 浪莎股份 | 2023-09-07 四 | 17.20 | 17.20 | 16.97 | 17.37 | 16.94 | -1.34% | 0.86% | 8330 | 1423万 | 16.5 | 16.5 | 94.85 | 143 | 浪莎股份 | 2023-09-06 三 | 17.32 | 17.32 | 17.20 | 17.53 | 17.16 | -0.69% | 0.88% | 8548 | 1478万 | 16.72 | 16.72 | 96.13 | 144 | 浪莎股份 | 2023-09-05 二 | 17.44 | 17.43 | 17.32 | 17.48 | 17.20 | -0.63% | 0.95% | 9202 | 1593万 | 16.84 | 16.84 | 96.8 | 145 | 浪莎股份 | 2023-09-04 一 | 17.37 | 17.33 | 17.43 | 17.58 | 17.33 | 0.58% | 1.20% | 11674 | 2034万 | 16.95 | 16.95 | 97.42 | 146 | 浪莎股份 | 2023-09-01 五 | 17.37 | 17.16 | 17.33 | 17.40 | 17.03 | 0.99% | 1.52% | 14813 | 2560万 | 16.85 | 16.85 | 96.86 | 147 | 浪莎股份 | 2023-08-31 四 | 17.01 | 16.99 | 17.16 | 17.56 | 16.94 | 1.00% | 2.19% | 21264 | 3670万 | 16.68 | 16.68 | 95.91 | 148 | 浪莎股份 | 2023-08-30 三 | 16.87 | 16.70 | 16.99 | 17.33 | 16.69 | 1.74% | 2.30% | 22373 | 3827万 | 16.52 | 16.52 | 94.96 | 149 | 浪莎股份 | 2023-08-29 二 | 15.82 | 15.81 | 16.70 | 16.77 | 15.81 | 5.63% | 2.45% | 23817 | 3911万 | 16.24 | 16.24 | 93.34 | 150 | 浪莎股份 | 2023-08-28 一 | 16.40 | 15.59 | 15.81 | 16.43 | 15.73 | 1.41% | 1.61% | 15691 | 2512万 | 15.37 | 15.37 | 88.36 | 151 | 浪莎股份 | 2023-08-25 五 | 15.80 | 15.90 | 15.59 | 16.08 | 15.55 | -1.95% | 1.22% | 11829 | 1863万 | 15.16 | 15.16 | 96.24 | 152 | 浪莎股份 | 2023-08-23 三 | 16.60 | 16.59 | 16.10 | 16.60 | 15.88 | -2.95% | 1.80% | 17517 | 2830万 | 15.65 | 15.65 | 99.39 | 153 | 浪莎股份 | 2023-08-22 二 | 17.10 | 17.19 | 16.59 | 17.27 | 16.41 | -3.49% | 2.03% | 19688 | 3296万 | 16.13 | 16.13 | 102.41 |
|
行情刷新 | 流通股东
|