| 股票名称 | 代码 600135 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 乐凯胶片 | 2024-04-26 五 | 5.62 | 5.64 | 5.73 | 5.76 | 5.56 | 1.60% | 0.85% | 46787 | 2655万 | 31.7 | 31.7 | -44.1 | 2 | 乐凯胶片 | 2024-04-25 四 | 5.48 | 5.62 | 5.64 | 5.67 | 5.41 | 0.36% | 1.26% | 69907 | 3897万 | 31.21 | 31.21 | -43.41 | 3 | 乐凯胶片 | 2024-04-24 三 | 5.49 | 5.51 | 5.62 | 5.63 | 5.47 | 2.00% | 0.82% | 45395 | 2525万 | 31.1 | 31.1 | -66.64 | 4 | 乐凯胶片 | 2024-04-23 二 | 5.46 | 5.43 | 5.51 | 5.55 | 5.45 | 1.47% | 0.74% | 41169 | 2267万 | 30.49 | 30.49 | -65.34 | 5 | 乐凯胶片 | 2024-04-22 一 | 5.49 | 5.48 | 5.43 | 5.52 | 5.30 | -0.91% | 0.80% | 44108 | 2394万 | 30.04 | 30.04 | -64.39 | 6 | 乐凯胶片 | 2024-04-19 五 | 5.50 | 5.54 | 5.48 | 5.61 | 5.43 | -1.08% | 0.88% | 48542 | 2673万 | 30.32 | 30.32 | -64.98 | 7 | 乐凯胶片 | 2024-04-18 四 | 5.68 | 5.67 | 5.54 | 5.68 | 5.52 | -2.29% | 1.15% | 63593 | 3554万 | 30.65 | 30.65 | -65.69 | 8 | 乐凯胶片 | 2024-04-17 三 | 5.40 | 5.27 | 5.67 | 5.68 | 5.40 | 7.59% | 1.40% | 77727 | 4339万 | 31.37 | 31.37 | -67.23 | 9 | 乐凯胶片 | 2024-04-16 二 | 5.74 | 5.74 | 5.27 | 5.74 | 5.21 | -8.19% | 1.87% | 103576 | 5599万 | 29.16 | 29.16 | -62.49 | 10 | 乐凯胶片 | 2024-04-15 一 | 6.22 | 6.21 | 5.74 | 6.24 | 5.63 | -7.57% | 2.22% | 122860 | 7170万 | 31.76 | 31.76 | -68.06 | 11 | 乐凯胶片 | 2024-04-12 五 | 6.30 | 6.30 | 6.21 | 6.32 | 6.18 | -1.43% | 1.14% | 62849 | 3927万 | 34.36 | 34.36 | -73.64 | 12 | 乐凯胶片 | 2024-04-11 四 | 6.20 | 6.28 | 6.30 | 6.43 | 6.15 | 0.32% | 1.08% | 59594 | 3768万 | 34.86 | 34.86 | -74.71 | 13 | 乐凯胶片 | 2024-04-10 三 | 6.38 | 6.40 | 6.28 | 6.47 | 6.21 | -1.88% | 1.27% | 70468 | 4439万 | 34.75 | 34.75 | -74.47 | 14 | 乐凯胶片 | 2024-04-09 二 | 6.14 | 6.17 | 6.40 | 6.43 | 6.14 | 3.73% | 1.59% | 88046 | 5588万 | 35.41 | 35.41 | -75.89 | 15 | 乐凯胶片 | 2024-04-08 一 | 6.40 | 6.42 | 6.17 | 6.44 | 6.16 | -3.89% | 1.42% | 78627 | 4933万 | 34.14 | 34.14 | -73.16 | 16 | 乐凯胶片 | 2024-04-03 三 | 6.50 | 6.55 | 6.42 | 6.53 | 6.36 | -1.98% | 1.36% | 75451 | 4851万 | 35.52 | 35.52 | -76.13 | 17 | 乐凯胶片 | 2024-04-02 二 | 6.49 | 6.51 | 6.55 | 6.57 | 6.36 | 0.61% | 2.37% | 130929 | 8485万 | 36.24 | 36.24 | -77.67 | 18 | 乐凯胶片 | 2024-04-01 一 | 6.31 | 6.30 | 6.51 | 6.68 | 6.25 | 3.33% | 3.10% | 171781 | 11107万 | 36.02 | 36.02 | -77.2 | 19 | 乐凯胶片 | 2024-03-29 五 | 6.18 | 6.20 | 6.30 | 6.37 | 6.18 | 1.61% | 1.59% | 87905 | 5517万 | 34.86 | 34.86 | -74.71 | 20 | 乐凯胶片 | 2024-03-28 四 | 6.10 | 6.06 | 6.20 | 6.44 | 6.04 | 2.31% | 1.93% | 106909 | 6671万 | 34.31 | 34.31 | 446.56 | 21 | 乐凯胶片 | 2024-03-27 三 | 6.17 | 6.20 | 6.06 | 6.22 | 6.03 | -2.26% | 1.21% | 66714 | 4093万 | 33.53 | 33.53 | 436.48 | 22 | 乐凯胶片 | 2024-03-26 二 | 6.20 | 6.20 | 6.20 | 6.24 | 6.02 | 0.00% | 1.36% | 75445 | 4626万 | 34.31 | 34.31 | 446.56 | 23 | 乐凯胶片 | 2024-03-25 一 | 6.26 | 6.30 | 6.20 | 6.38 | 6.19 | -1.59% | 1.32% | 73184 | 4593万 | 34.31 | 34.31 | 446.56 | 24 | 乐凯胶片 | 2024-03-22 五 | 6.40 | 6.40 | 6.30 | 6.43 | 6.24 | -1.56% | 1.11% | 61287 | 3869万 | 34.86 | 34.86 | 453.77 | 25 | 乐凯胶片 | 2024-03-21 四 | 6.41 | 6.39 | 6.40 | 6.45 | 6.30 | 0.16% | 1.04% | 57689 | 3682万 | 35.41 | 35.41 | 460.97 | 26 | 乐凯胶片 | 2024-03-20 三 | 6.34 | 6.34 | 6.39 | 6.40 | 6.30 | 0.79% | 0.86% | 47543 | 3027万 | 35.36 | 35.36 | 460.25 | 27 | 乐凯胶片 | 2024-03-19 二 | 6.34 | 6.35 | 6.34 | 6.39 | 6.31 | -0.16% | 1.19% | 65899 | 4188万 | 35.08 | 35.08 | 456.65 | 28 | 乐凯胶片 | 2024-03-18 一 | 6.29 | 6.29 | 6.35 | 6.36 | 6.27 | 0.95% | 1.49% | 82651 | 5215万 | 35.14 | 35.14 | 457.37 | 29 | 乐凯胶片 | 2024-03-15 五 | 6.24 | 6.24 | 6.29 | 6.30 | 6.15 | 0.80% | 1.13% | 62785 | 3912万 | 34.8 | 34.8 | 453.05 | 30 | 乐凯胶片 | 2024-03-14 四 | 6.28 | 6.28 | 6.24 | 6.32 | 6.13 | -0.64% | 1.22% | 67586 | 4218万 | 34.53 | 34.53 | 449.44 | 31 | 乐凯胶片 | 2024-03-08 五 | 5.91 | 5.93 | 5.95 | 6.02 | 5.87 | 0.34% | 0.87% | 48154 | 2857万 | 32.92 | 32.92 | 428.56 | 32 | 乐凯胶片 | 2024-03-07 四 | 6.01 | 6.00 | 5.93 | 6.10 | 5.89 | -1.17% | 1.79% | 99119 | 5943万 | 32.81 | 32.81 | 427.12 | 33 | 乐凯胶片 | 2024-03-06 三 | 5.80 | 5.86 | 6.00 | 6.06 | 5.80 | 2.39% | 1.32% | 72807 | 4331万 | 33.2 | 33.2 | 432.16 | 34 | 乐凯胶片 | 2024-03-05 二 | 6.02 | 6.03 | 5.86 | 6.02 | 5.86 | -2.82% | 1.06% | 58788 | 3470万 | 32.42 | 32.42 | 422.07 | 35 | 乐凯胶片 | 2024-03-04 一 | 6.04 | 6.04 | 6.03 | 6.08 | 5.88 | -0.17% | 1.29% | 71141 | 4243万 | 33.36 | 33.36 | 434.32 | 36 | 乐凯胶片 | 2024-03-01 五 | 6.02 | 6.02 | 6.04 | 6.13 | 5.96 | 0.33% | 1.31% | 72472 | 4375万 | 33.42 | 33.42 | 435.04 | 37 | 乐凯胶片 | 2024-02-29 四 | 5.70 | 5.79 | 6.02 | 6.03 | 5.70 | 3.97% | 1.48% | 81970 | 4856万 | 33.31 | 33.31 | 433.6 | 38 | 乐凯胶片 | 2024-02-28 三 | 6.33 | 6.35 | 5.79 | 6.48 | 5.79 | -8.82% | 2.70% | 149649 | 9204万 | 32.04 | 32.04 | 417.03 | 39 | 乐凯胶片 | 2024-02-27 二 | 6.16 | 6.17 | 6.35 | 6.35 | 6.08 | 2.92% | 0.92% | 50915 | 3180万 | 35.14 | 35.14 | 457.37 | 40 | 乐凯胶片 | 2024-02-26 一 | 6.07 | 6.09 | 6.17 | 6.28 | 6.02 | 1.31% | 1.39% | 77010 | 4725万 | 34.14 | 34.14 | 444.4 | 41 | 乐凯胶片 | 2024-02-23 五 | 5.90 | 5.87 | 6.09 | 6.14 | 5.83 | 3.75% | 1.30% | 72033 | 4324万 | 33.7 | 33.7 | 438.64 | 42 | 乐凯胶片 | 2024-02-22 四 | 5.67 | 5.72 | 5.87 | 5.89 | 5.67 | 2.62% | 1.24% | 68524 | 3987万 | 32.48 | 32.48 | 422.79 | 43 | 乐凯胶片 | 2024-02-21 三 | 5.50 | 5.55 | 5.72 | 6.00 | 5.46 | 3.06% | 1.65% | 91056 | 5240万 | 31.65 | 31.65 | 411.99 | 44 | 乐凯胶片 | 2024-02-20 二 | 5.61 | 5.61 | 5.55 | 5.61 | 5.45 | -1.07% | 1.28% | 70797 | 3910万 | 30.71 | 30.71 | 399.75 | 45 | 乐凯胶片 | 2024-02-19 一 | 5.35 | 5.31 | 5.61 | 5.64 | 5.35 | 5.65% | 2.25% | 124299 | 6848万 | 31.04 | 31.04 | 404.07 | 46 | 乐凯胶片 | 2024-02-08 四 | 4.91 | 4.85 | 5.31 | 5.32 | 4.84 | 9.48% | 2.74% | 151376 | 7663万 | 29.38 | 29.38 | 382.46 | 47 | 乐凯胶片 | 2024-02-07 三 | 5.17 | 5.13 | 4.85 | 5.24 | 4.76 | -5.46% | 2.90% | 160387 | 7953万 | 26.84 | 26.84 | 349.33 | 48 | 乐凯胶片 | 2024-02-06 二 | 5.14 | 5.24 | 5.13 | 5.37 | 4.72 | -2.10% | 3.00% | 166175 | 8252万 | 28.38 | 28.38 | 369.5 | 49 | 乐凯胶片 | 2024-02-05 一 | 5.78 | 5.82 | 5.24 | 5.78 | 5.24 | -9.97% | 1.98% | 109675 | 5812万 | 28.99 | 28.99 | 377.42 | 50 | 乐凯胶片 | 2024-02-02 五 | 6.13 | 6.16 | 5.82 | 6.29 | 5.55 | -5.52% | 1.74% | 96136 | 5698万 | 32.2 | 32.2 | 419.19 | 51 | 乐凯胶片 | 2024-02-01 四 | 6.40 | 6.43 | 6.16 | 6.43 | 6.08 | -4.20% | 1.48% | 81914 | 5112万 | 34.08 | 34.08 | 443.68 | 52 | 乐凯胶片 | 2024-01-31 三 | 6.73 | 6.88 | 6.43 | 6.83 | 6.39 | -6.54% | 1.64% | 90700 | 5954万 | 35.58 | 35.58 | 463.13 | 53 | 乐凯胶片 | 2024-01-30 二 | 7.00 | 7.04 | 6.88 | 7.05 | 6.85 | -2.27% | 0.85% | 47074 | 3273万 | 38.07 | 38.07 | 495.54 | 54 | 乐凯胶片 | 2024-01-29 一 | 7.29 | 7.24 | 7.04 | 7.33 | 7.01 | -2.76% | 0.88% | 48444 | 3448万 | 38.95 | 38.95 | 507.07 | 55 | 乐凯胶片 | 2024-01-26 五 | 7.21 | 7.21 | 7.24 | 7.39 | 7.16 | 0.42% | 1.03% | 57028 | 4156万 | 40.06 | 40.06 | 521.47 | 56 | 乐凯胶片 | 2024-01-25 四 | 6.90 | 6.90 | 7.21 | 7.21 | 6.83 | 4.49% | 1.24% | 68352 | 4827万 | 39.89 | 39.89 | 519.31 | 57 | 乐凯胶片 | 2024-01-24 三 | 6.77 | 6.73 | 6.90 | 6.93 | 6.53 | 2.53% | 1.44% | 79617 | 5367万 | 38.18 | 38.18 | 496.98 | 58 | 乐凯胶片 | 2024-01-23 二 | 6.71 | 6.75 | 6.73 | 6.76 | 6.54 | -0.30% | 1.33% | 73827 | 4931万 | 37.24 | 37.24 | 484.74 | 59 | 乐凯胶片 | 2024-01-22 一 | 7.23 | 7.28 | 6.75 | 7.30 | 6.57 | -7.28% | 1.29% | 71285 | 4963万 | 37.35 | 37.35 | 486.18 | 60 | 乐凯胶片 | 2024-01-19 五 | 7.31 | 7.29 | 7.28 | 7.41 | 7.21 | -0.14% | 0.86% | 47716 | 3490万 | 40.28 | 40.28 | 524.35 | 61 | 乐凯胶片 | 2024-01-18 四 | 7.41 | 7.42 | 7.29 | 7.48 | 7.08 | -1.75% | 1.16% | 64178 | 4652万 | 40.34 | 40.34 | 525.07 | 62 | 乐凯胶片 | 2024-01-17 三 | 7.63 | 7.66 | 7.42 | 7.67 | 7.41 | -3.13% | 0.69% | 38020 | 2870万 | 41.06 | 41.06 | 534.44 | 63 | 乐凯胶片 | 2024-01-16 二 | 7.70 | 7.71 | 7.66 | 7.73 | 7.55 | -0.65% | 0.78% | 43164 | 3296万 | 42.38 | 42.38 | 551.72 | 64 | 乐凯胶片 | 2024-01-15 一 | 7.64 | 7.69 | 7.71 | 7.78 | 7.63 | 0.26% | 0.80% | 44437 | 3427万 | 42.66 | 42.66 | 555.32 | 65 | 乐凯胶片 | 2024-01-12 五 | 7.75 | 7.75 | 7.69 | 7.82 | 7.68 | -0.77% | 0.91% | 50221 | 3894万 | 42.55 | 42.55 | 553.88 | 66 | 乐凯胶片 | 2024-01-11 四 | 7.63 | 7.65 | 7.75 | 7.81 | 7.63 | 1.31% | 0.79% | 43815 | 3390万 | 42.88 | 42.88 | 558.2 | 67 | 乐凯胶片 | 2024-01-10 三 | 7.70 | 7.69 | 7.65 | 7.77 | 7.54 | -0.52% | 0.70% | 38670 | 2966万 | 42.33 | 42.33 | 551 | 68 | 乐凯胶片 | 2024-01-09 二 | 7.60 | 7.61 | 7.69 | 7.79 | 7.60 | 1.05% | 0.83% | 46130 | 3548万 | 42.55 | 42.55 | 553.88 | 69 | 乐凯胶片 | 2024-01-08 一 | 7.76 | 7.79 | 7.61 | 7.83 | 7.58 | -2.31% | 0.87% | 48051 | 3703万 | 42.11 | 42.11 | 548.12 | 70 | 乐凯胶片 | 2024-01-05 五 | 7.92 | 7.93 | 7.79 | 8.00 | 7.74 | -1.77% | 1.09% | 60248 | 4738万 | 43.1 | 43.1 | 561.09 | 71 | 乐凯胶片 | 2024-01-04 四 | 7.98 | 8.01 | 7.93 | 8.02 | 7.89 | -1.00% | 1.10% | 61100 | 4846万 | 43.88 | 43.88 | 571.17 | 72 | 乐凯胶片 | 2024-01-03 三 | 8.06 | 8.08 | 8.01 | 8.13 | 7.93 | -0.87% | 1.34% | 73964 | 5930万 | 44.32 | 44.32 | 576.93 | 73 | 乐凯胶片 | 2024-01-02 二 | 8.06 | 8.07 | 8.08 | 8.17 | 8.05 | 0.12% | 1.22% | 67737 | 5501万 | 44.71 | 44.71 | 581.97 | 74 | 乐凯胶片 | 2023-12-29 五 | 7.94 | 7.97 | 8.07 | 8.13 | 7.91 | 1.25% | 1.20% | 66256 | 5327万 | 44.65 | 44.65 | 581.25 | 75 | 乐凯胶片 | 2023-12-28 四 | 7.79 | 7.76 | 7.97 | 7.98 | 7.69 | 2.71% | 1.14% | 63131 | 4984万 | 44.1 | 44.1 | 574.05 | 76 | 乐凯胶片 | 2023-12-27 三 | 7.69 | 7.66 | 7.76 | 7.79 | 7.63 | 1.31% | 0.81% | 44808 | 3460万 | 42.94 | 42.94 | 558.92 | 77 | 乐凯胶片 | 2023-12-26 二 | 7.77 | 7.78 | 7.66 | 7.78 | 7.64 | -1.54% | 0.94% | 51918 | 3994万 | 42.38 | 42.38 | 551.72 | 78 | 乐凯胶片 | 2023-12-25 一 | 7.89 | 7.85 | 7.78 | 7.89 | 7.65 | -0.89% | 1.22% | 67284 | 5197万 | 43.05 | 43.05 | 560.37 | 79 | 乐凯胶片 | 2023-12-22 五 | 7.93 | 7.91 | 7.85 | 7.97 | 7.81 | -0.76% | 0.81% | 44999 | 3557万 | 43.43 | 43.43 | 565.41 | 80 | 乐凯胶片 | 2023-12-21 四 | 7.81 | 7.84 | 7.91 | 7.95 | 7.70 | 0.89% | 0.94% | 51799 | 4054万 | 43.77 | 43.77 | 569.73 | 81 | 乐凯胶片 | 2023-12-20 三 | 7.89 | 7.89 | 7.84 | 7.96 | 7.83 | -0.63% | 0.65% | 35892 | 2832万 | 43.38 | 43.38 | 564.69 | 82 | 乐凯胶片 | 2023-12-19 二 | 7.89 | 7.86 | 7.89 | 7.89 | 7.78 | 0.38% | 1.10% | 60936 | 4777万 | 43.66 | 43.66 | 568.29 | 83 | 乐凯胶片 | 2023-12-18 一 | 7.98 | 8.04 | 7.86 | 8.03 | 7.83 | -2.24% | 1.31% | 72501 | 5734万 | 43.49 | 43.49 | 566.13 | 84 | 乐凯胶片 | 2023-12-15 五 | 8.04 | 8.05 | 8.04 | 8.10 | 7.97 | -0.12% | 1.00% | 55506 | 4456万 | 44.49 | 44.49 | 579.09 | 85 | 乐凯胶片 | 2023-12-14 四 | 8.08 | 8.08 | 8.05 | 8.19 | 8.05 | -0.37% | 1.28% | 70752 | 5740万 | 44.54 | 44.54 | 579.81 | 86 | 乐凯胶片 | 2023-12-13 三 | 8.07 | 8.07 | 8.08 | 8.18 | 8.01 | 0.12% | 1.18% | 65566 | 5317万 | 44.71 | 44.71 | 581.97 | 87 | 乐凯胶片 | 2023-12-12 二 | 7.95 | 7.96 | 8.07 | 8.12 | 7.93 | 1.38% | 1.45% | 80505 | 6480万 | 44.65 | 44.65 | 581.25 | 88 | 乐凯胶片 | 2023-12-11 一 | 7.90 | 7.94 | 7.96 | 8.06 | 7.89 | 0.25% | 1.79% | 99238 | 7912万 | 44.04 | 44.04 | 573.33 | 89 | 乐凯胶片 | 2023-12-08 五 | 8.14 | 8.14 | 7.94 | 8.21 | 7.90 | -2.46% | 2.37% | 131056 | 10506万 | 43.93 | 43.93 | 571.89 | 90 | 乐凯胶片 | 2023-12-07 四 | 8.30 | 8.34 | 8.14 | 8.45 | 7.86 | -2.40% | 5.23% | 289528 | 23721万 | 45.04 | 45.04 | 586.29 | 91 | 乐凯胶片 | 2023-12-06 三 | 7.95 | 8.01 | 8.34 | 8.35 | 7.95 | 4.12% | 3.78% | 208941 | 17079万 | 46.15 | 46.15 | 600.7 | 92 | 乐凯胶片 | 2023-12-05 二 | 8.06 | 8.08 | 8.01 | 8.14 | 8.00 | -0.87% | 2.40% | 132633 | 10686万 | 44.32 | 44.32 | 576.93 | 93 | 乐凯胶片 | 2023-12-04 一 | 8.00 | 7.94 | 8.08 | 8.24 | 7.99 | 1.76% | 4.23% | 233792 | 18960万 | 44.71 | 44.71 | 581.97 | 94 | 乐凯胶片 | 2023-12-01 五 | 7.93 | 7.89 | 7.94 | 7.95 | 7.83 | 0.63% | 1.12% | 62149 | 4905万 | 43.93 | 43.93 | 571.89 | 95 | 乐凯胶片 | 2023-11-30 四 | 7.88 | 7.92 | 7.89 | 8.02 | 7.80 | -0.38% | 1.66% | 91855 | 7230万 | 43.66 | 43.66 | 568.29 | 96 | 乐凯胶片 | 2023-11-29 三 | 7.86 | 7.86 | 7.92 | 8.10 | 7.86 | 0.76% | 2.19% | 121302 | 9676万 | 43.82 | 43.82 | 570.45 | 97 | 乐凯胶片 | 2023-11-28 二 | 7.81 | 7.87 | 7.86 | 7.89 | 7.78 | -0.13% | 1.10% | 61076 | 4786万 | 43.49 | 43.49 | 566.13 | 98 | 乐凯胶片 | 2023-11-24 五 | 7.91 | 7.91 | 7.86 | 7.94 | 7.82 | -0.63% | 1.18% | 65422 | 5152万 | 43.49 | 43.49 | 566.13 | 99 | 乐凯胶片 | 2023-11-23 四 | 7.77 | 7.77 | 7.91 | 7.95 | 7.71 | 1.80% | 1.57% | 86924 | 6833万 | 43.77 | 43.77 | 569.73 | 100 | 乐凯胶片 | 2023-11-22 三 | 7.74 | 7.73 | 7.77 | 7.83 | 7.69 | 0.52% | 1.74% | 96525 | 7491万 | 42.99 | 42.99 | 559.65 | 101 | 乐凯胶片 | 2023-11-21 二 | 7.89 | 7.88 | 7.73 | 7.91 | 7.73 | -1.90% | 1.71% | 94514 | 7384万 | 42.77 | 42.77 | 556.76 | 102 | 乐凯胶片 | 2023-11-20 一 | 7.86 | 7.81 | 7.88 | 7.93 | 7.80 | 0.90% | 1.78% | 98648 | 7766万 | 43.6 | 43.6 | 567.57 | 103 | 乐凯胶片 | 2023-11-17 五 | 7.67 | 7.67 | 7.81 | 7.88 | 7.64 | 1.83% | 3.00% | 166088 | 12939万 | 43.21 | 43.21 | 562.53 | 104 | 乐凯胶片 | 2023-11-16 四 | 7.80 | 7.81 | 7.67 | 7.81 | 7.65 | -1.79% | 1.87% | 103462 | 7978万 | 42.44 | 42.44 | 552.44 | 105 | 乐凯胶片 | 2023-11-15 三 | 7.62 | 7.58 | 7.81 | 7.84 | 7.56 | 3.03% | 2.84% | 157201 | 12122万 | 43.21 | 43.21 | 562.53 | 106 | 乐凯胶片 | 2023-11-14 二 | 7.62 | 7.59 | 7.58 | 7.62 | 7.49 | -0.13% | 1.36% | 75198 | 5679万 | 41.94 | 41.94 | 545.96 | 107 | 乐凯胶片 | 2023-11-13 一 | 7.46 | 7.43 | 7.59 | 7.61 | 7.39 | 2.15% | 2.43% | 134260 | 10087万 | 42 | 42 | 546.68 | 108 | 乐凯胶片 | 2023-11-10 五 | 7.24 | 7.25 | 7.43 | 7.46 | 7.21 | 2.48% | 1.95% | 107783 | 7944万 | 41.11 | 41.11 | 535.16 | 109 | 乐凯胶片 | 2023-11-09 四 | 7.26 | 7.27 | 7.25 | 7.36 | 7.24 | -0.28% | 0.92% | 50723 | 3701万 | 40.11 | 40.11 | 522.19 | 110 | 乐凯胶片 | 2023-11-08 三 | 7.27 | 7.26 | 7.27 | 7.28 | 7.21 | 0.14% | 0.57% | 31759 | 2303万 | 40.23 | 40.23 | 523.63 | 111 | 乐凯胶片 | 2023-11-07 二 | 7.20 | 7.20 | 7.26 | 7.29 | 7.18 | 0.83% | 0.74% | 41115 | 2980万 | 40.17 | 40.17 | 522.91 | 112 | 乐凯胶片 | 2023-11-03 五 | 7.02 | 7.00 | 7.12 | 7.15 | 7.01 | 1.71% | 0.79% | 43717 | 3107万 | 39.4 | 39.4 | 512.83 | 113 | 乐凯胶片 | 2023-11-02 四 | 7.10 | 7.05 | 7.00 | 7.13 | 7.00 | -0.71% | 0.58% | 32197 | 2272万 | 38.73 | 38.73 | 504.18 | 114 | 乐凯胶片 | 2023-11-01 三 | 7.04 | 7.03 | 7.05 | 7.10 | 6.99 | 0.28% | 0.61% | 33683 | 2377万 | 39.01 | 39.01 | 507.79 | 115 | 乐凯胶片 | 2023-10-31 二 | 7.09 | 7.03 | 7.03 | 7.12 | 7.01 | 0.00% | 0.82% | 45433 | 3206万 | 38.9 | 38.9 | 506.35 | 116 | 乐凯胶片 | 2023-10-30 一 | 6.95 | 6.98 | 7.03 | 7.06 | 6.93 | 0.72% | 0.65% | 35807 | 2515万 | 38.9 | 38.9 | 506.35 | 117 | 乐凯胶片 | 2023-10-27 五 | 6.89 | 6.95 | 6.98 | 7.00 | 6.83 | 0.43% | 0.69% | 38444 | 2668万 | 38.62 | 38.62 | 502.74 | 118 | 乐凯胶片 | 2023-10-26 四 | 6.91 | 6.93 | 6.95 | 6.96 | 6.83 | 0.29% | 0.56% | 30915 | 2129万 | 38.45 | 38.45 | 500.58 | 119 | 乐凯胶片 | 2023-10-25 三 | 6.89 | 6.84 | 6.93 | 6.97 | 6.87 | 1.32% | 0.48% | 26361 | 1829万 | 38.34 | 38.34 | 234.76 | 120 | 乐凯胶片 | 2023-10-24 二 | 6.66 | 6.65 | 6.84 | 6.87 | 6.65 | 2.86% | 0.64% | 35312 | 2393万 | 37.85 | 37.85 | 231.71 | 121 | 乐凯胶片 | 2023-10-23 一 | 6.78 | 6.81 | 6.65 | 6.83 | 6.59 | -2.35% | 0.69% | 37987 | 2545万 | 36.79 | 36.79 | 225.27 | 122 | 乐凯胶片 | 2023-10-20 五 | 6.84 | 6.85 | 6.81 | 6.93 | 6.80 | -0.58% | 0.40% | 22310 | 1531万 | 37.68 | 37.68 | 230.69 | 123 | 乐凯胶片 | 2023-10-19 四 | 6.83 | 6.85 | 6.85 | 6.94 | 6.78 | 0.00% | 0.57% | 31542 | 2168万 | 37.9 | 37.9 | 232.05 | 124 | 乐凯胶片 | 2023-10-18 三 | 6.97 | 6.99 | 6.85 | 6.99 | 6.84 | -2.00% | 0.75% | 41408 | 2854万 | 37.9 | 37.9 | 232.05 | 125 | 乐凯胶片 | 2023-10-17 二 | 7.00 | 7.00 | 6.99 | 7.01 | 6.95 | -0.14% | 0.38% | 21036 | 1468万 | 38.68 | 38.68 | 236.79 | 126 | 乐凯胶片 | 2023-10-16 一 | 7.02 | 7.04 | 7.00 | 7.06 | 6.95 | -0.57% | 0.68% | 37351 | 2610万 | 38.73 | 38.73 | 237.13 | 127 | 乐凯胶片 | 2023-10-13 五 | 7.13 | 7.14 | 7.04 | 7.13 | 7.01 | -1.40% | 0.64% | 35521 | 2506万 | 38.95 | 38.95 | 238.49 | 128 | 乐凯胶片 | 2023-10-12 四 | 7.11 | 7.08 | 7.14 | 7.15 | 7.06 | 0.85% | 0.49% | 27046 | 1925万 | 39.51 | 39.51 | 241.87 | 129 | 乐凯胶片 | 2023-10-11 三 | 7.11 | 7.14 | 7.08 | 7.17 | 7.07 | -0.84% | 0.61% | 33514 | 2385万 | 39.17 | 39.17 | 239.84 | 130 | 乐凯胶片 | 2023-10-10 二 | 7.12 | 7.12 | 7.14 | 7.17 | 7.10 | 0.28% | 0.44% | 24253 | 1731万 | 39.51 | 39.51 | 241.87 | 131 | 乐凯胶片 | 2023-10-09 一 | 7.20 | 7.20 | 7.12 | 7.23 | 7.08 | -1.11% | 0.78% | 43159 | 3079万 | 39.4 | 39.4 | 241.2 | 132 | 乐凯胶片 | 2023-09-28 四 | 7.14 | 7.11 | 7.20 | 7.23 | 7.12 | 1.27% | 0.59% | 32620 | 2345万 | 39.84 | 39.84 | 243.91 | 133 | 乐凯胶片 | 2023-09-27 三 | 7.06 | 7.06 | 7.11 | 7.16 | 7.00 | 0.71% | 0.55% | 30409 | 2161万 | 39.34 | 39.34 | 240.86 | 134 | 乐凯胶片 | 2023-09-26 二 | 7.15 | 7.15 | 7.06 | 7.15 | 7.05 | -1.26% | 0.50% | 27473 | 1947万 | 39.06 | 39.06 | 239.16 | 135 | 乐凯胶片 | 2023-09-25 一 | 7.18 | 7.17 | 7.15 | 7.19 | 7.13 | -0.28% | 0.50% | 27906 | 1994万 | 39.56 | 39.56 | 242.21 | 136 | 乐凯胶片 | 2023-09-22 五 | 7.07 | 7.12 | 7.17 | 7.19 | 7.05 | 0.70% | 0.58% | 31915 | 2275万 | 39.67 | 39.67 | 242.89 | 137 | 乐凯胶片 | 2023-09-21 四 | 7.11 | 7.11 | 7.12 | 7.15 | 7.06 | 0.14% | 0.43% | 23793 | 1691万 | 39.4 | 39.4 | 241.2 | 138 | 乐凯胶片 | 2023-09-20 三 | 7.19 | 7.16 | 7.11 | 7.19 | 7.09 | -0.70% | 0.53% | 29316 | 2094万 | 39.34 | 39.34 | 240.86 | 139 | 乐凯胶片 | 2023-09-19 二 | 7.26 | 7.26 | 7.16 | 7.26 | 7.14 | -1.38% | 0.56% | 31148 | 2242万 | 39.62 | 39.62 | 242.55 | 140 | 乐凯胶片 | 2023-09-18 一 | 7.18 | 7.22 | 7.26 | 7.28 | 7.12 | 0.55% | 0.66% | 36307 | 2623万 | 40.17 | 40.17 | 245.94 | 141 | 乐凯胶片 | 2023-09-15 五 | 7.19 | 7.16 | 7.22 | 7.24 | 7.15 | 0.84% | 0.64% | 35235 | 2536万 | 39.95 | 39.95 | 244.58 | 142 | 乐凯胶片 | 2023-09-14 四 | 7.18 | 7.19 | 7.16 | 7.21 | 7.12 | -0.42% | 0.47% | 26159 | 1876万 | 39.62 | 39.62 | 242.55 | 143 | 乐凯胶片 | 2023-09-13 三 | 7.27 | 7.28 | 7.19 | 7.30 | 7.16 | -1.24% | 0.65% | 36069 | 2606万 | 39.78 | 39.78 | 243.57 | 144 | 乐凯胶片 | 2023-09-12 二 | 7.34 | 7.33 | 7.28 | 7.34 | 7.27 | -0.68% | 0.57% | 31651 | 2309万 | 40.28 | 40.28 | 246.62 | 145 | 乐凯胶片 | 2023-09-11 一 | 7.28 | 7.27 | 7.33 | 7.35 | 7.25 | 0.83% | 0.61% | 33645 | 2457万 | 40.56 | 40.56 | 248.31 | 146 | 乐凯胶片 | 2023-09-08 五 | 7.22 | 7.27 | 7.27 | 7.32 | 7.22 | 0.00% | 0.46% | 25470 | 1854万 | 40.23 | 40.23 | 246.28 | 147 | 乐凯胶片 | 2023-09-07 四 | 7.40 | 7.44 | 7.27 | 7.45 | 7.26 | -2.28% | 0.81% | 44626 | 3271万 | 40.23 | 40.23 | 246.28 | 148 | 乐凯胶片 | 2023-09-06 三 | 7.37 | 7.34 | 7.44 | 7.47 | 7.30 | 1.36% | 1.11% | 61581 | 4565万 | 41.17 | 41.17 | 252.04 | 149 | 乐凯胶片 | 2023-09-05 二 | 7.34 | 7.34 | 7.34 | 7.36 | 7.28 | 0.00% | 0.80% | 44416 | 3251万 | 40.61 | 40.61 | 248.65 | 150 | 乐凯胶片 | 2023-09-04 一 | 7.22 | 7.22 | 7.34 | 7.34 | 7.19 | 1.66% | 0.91% | 50129 | 3653万 | 40.61 | 40.61 | 248.65 | 151 | 乐凯胶片 | 2023-09-01 五 | 7.25 | 7.23 | 7.22 | 7.29 | 7.19 | -0.14% | 0.56% | 30806 | 2225万 | 39.95 | 39.95 | 244.58 | 152 | 乐凯胶片 | 2023-08-31 四 | 7.27 | 7.26 | 7.23 | 7.27 | 7.21 | -0.41% | 0.60% | 33414 | 2417万 | 40 | 40 | 244.92 | 153 | 乐凯胶片 | 2023-08-30 三 | 7.20 | 7.24 | 7.26 | 7.31 | 7.19 | 0.28% | 0.82% | 45380 | 3294万 | 40.17 | 40.17 | 245.94 | 154 | 乐凯胶片 | 2023-08-29 二 | 7.12 | 7.08 | 7.24 | 7.26 | 7.07 | 2.26% | 0.92% | 50947 | 3666万 | 40.06 | 40.06 | 245.26 | 155 | 乐凯胶片 | 2023-08-28 一 | 7.26 | 6.98 | 7.08 | 7.29 | 7.07 | 1.43% | 1.25% | 69346 | 4969万 | 39.17 | 39.17 | 239.84 | 156 | 乐凯胶片 | 2023-08-25 五 | 7.08 | 7.11 | 6.98 | 7.16 | 6.98 | -1.83% | 0.90% | 49741 | 3512万 | 38.62 | 38.62 | 236.45 | 157 | 乐凯胶片 | 2023-08-23 三 | 7.23 | 7.23 | 7.09 | 7.23 | 7.07 | -1.94% | 0.83% | 46048 | 3290万 | 39.23 | 39.23 | 126.94 | 158 | 乐凯胶片 | 2023-08-22 二 | 7.22 | 7.22 | 7.23 | 7.25 | 7.12 | 0.14% | 0.92% | 50983 | 3663万 | 40 | 40 | 129.45 |
|
行情刷新 | 流通股东
|