23:45:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600132开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1重庆啤酒2024-03-29 五64.3164.6064.4764.9063.90-0.20%0.47%2263014585万312.02312.0223.34
2重庆啤酒2024-03-28 四63.3263.5564.6064.8063.201.65%0.60%2922218756万312.65312.6523.39
3重庆啤酒2024-03-27 三64.3564.8763.5565.3363.51-2.03%0.63%3052819656万307.56307.5623.01
4重庆啤酒2024-03-26 二64.2064.2164.8764.9463.821.03%0.71%3426722127万313.95313.9523.49
5重庆啤酒2024-03-25 一65.0065.3564.2165.3464.08-1.74%0.85%4111326511万310.76310.7623.25
6重庆啤酒2024-03-22 五67.4367.9065.3567.7265.10-3.76%1.28%6188340762万316.28316.2823.66
7重庆啤酒2024-03-21 四68.7068.7467.9069.3367.75-1.22%0.78%3767025728万328.62328.6224.59
8重庆啤酒2024-03-20 三68.7868.8368.7469.4968.30-0.13%0.96%4640431929万332.68332.6824.89
9重庆啤酒2024-03-19 二68.0768.3868.8369.3667.580.66%0.88%4263829331万333.12333.1224.92
10重庆啤酒2024-03-18 一67.9367.9268.3868.4267.000.68%0.80%3885026348万330.94330.9424.76
11重庆啤酒2024-03-15 五67.6167.9267.9269.1967.260.00%0.81%3928326733万328.71328.7124.59
12重庆啤酒2024-03-14 四68.5869.0067.9269.6867.45-1.57%0.95%4613331550万328.71328.7124.59
13重庆啤酒2024-03-08 五65.0065.0864.3065.3163.60-1.20%0.86%4156826698万311.19311.1923.28
14重庆啤酒2024-03-07 四66.9966.7065.0867.0065.07-2.43%0.86%4160227396万314.97314.9723.56
15重庆啤酒2024-03-06 三67.0067.1466.7067.8266.60-0.66%1.13%5454636594万322.81322.8124.15
16重庆啤酒2024-03-05 二65.5166.0567.1468.5565.311.65%1.62%7823352461万324.94324.9424.31
17重庆啤酒2024-03-04 一65.3165.6066.0566.4564.690.69%1.05%5075733365万319.66319.6623.92
18重庆啤酒2024-03-01 五65.0065.5065.6066.1664.500.15%0.99%4807631439万317.49317.4923.75
19重庆啤酒2024-02-29 四63.0163.3865.5065.6062.813.34%1.29%6255640278万31731723.72
20重庆啤酒2024-02-28 三64.9964.9963.3866.1863.32-2.48%1.44%6987245266万306.74306.7422.95
21重庆啤酒2024-02-27 二64.3764.7564.9965.1164.000.37%1.11%5391734790万314.53314.5323.53
22重庆啤酒2024-02-26 一66.6067.2764.7567.1664.60-3.75%1.50%7249047548万313.37313.3723.45
23重庆啤酒2024-02-23 五64.9165.5767.2768.4564.912.59%2.41%11650178139万325.57325.5724.36
24重庆啤酒2024-02-22 四65.5065.5665.5765.8063.860.02%1.96%9462561257万317.34317.3423.74
25重庆啤酒2024-02-21 三59.0559.6065.5665.5658.8810.00%2.07%10012563766万317.29317.2923.74
26重庆啤酒2024-02-20 二59.0059.2459.6059.8058.500.61%0.93%4483826573万288.45288.4521.58
27重庆啤酒2024-02-19 一58.3257.8459.2459.8458.192.42%1.24%6021235513万286.7286.721.45
28重庆啤酒2024-02-08 四57.5958.7157.8458.1155.83-1.48%1.78%8616949341万279.93279.9320.94
29重庆啤酒2024-02-07 三57.6857.2058.7159.2056.902.64%1.06%5117829865万284.14284.1419.94
30重庆啤酒2024-02-06 二53.9653.9657.2057.5053.006.00%1.22%5926133064万276.83276.8319.42
31重庆啤酒2024-02-05 一54.0154.3553.9655.3052.60-0.72%1.19%5741530897万261.15261.1518.32
32重庆啤酒2024-02-02 五55.7155.6254.3556.6452.53-2.28%1.16%5590830524万263.04263.0418.46
33重庆啤酒2024-02-01 四55.4155.5855.6256.8655.220.07%0.72%3508719627万269.18269.1818.89
34重庆啤酒2024-01-31 三57.3757.3755.5857.8555.55-3.12%0.76%3690220810万268.99268.9918.87
35重庆啤酒2024-01-30 二59.6660.0157.3759.6657.37-4.40%0.81%3932522872万277.65277.6519.48
36重庆啤酒2024-01-29 一59.8059.9860.0161.0559.770.05%0.86%4160225122万290.43290.4320.38
37重庆啤酒2024-01-26 五60.1060.6959.9861.4559.73-1.17%0.65%3146318968万290.29290.2920.37
38重庆啤酒2024-01-25 四58.5858.5560.6960.7257.903.65%1.21%5847534725万293.72293.7220.61
39重庆啤酒2024-01-24 三59.6459.2958.5559.9657.32-1.25%0.80%3877822675万283.37283.3719.88
40重庆啤酒2024-01-23 二58.0058.2159.2960.1057.301.86%0.85%4090824141万286.95286.9520.13
41重庆啤酒2024-01-22 一60.8361.1058.2160.9258.01-4.73%0.99%4805028554万281.72281.7219.77
42重庆啤酒2024-01-19 五61.6662.1561.1062.3160.85-1.69%0.78%3782523184万295.71295.7120.75
43重庆啤酒2024-01-18 四60.5060.7462.1562.2359.602.32%1.12%5400932702万300.79300.7921.1
44重庆啤酒2024-01-17 三63.7963.9060.7463.8060.62-4.95%1.04%5016331062万293.96293.9620.63
45重庆啤酒2024-01-16 二63.0163.1063.9063.9362.271.27%0.71%3444521685万309.26309.2621.7
46重庆啤酒2024-01-15 一63.3363.6163.1064.0262.76-0.80%0.57%2737217321万305.39305.3921.43
47重庆啤酒2024-01-12 五63.7264.0263.6164.4663.35-0.64%0.62%2994119120万307.85307.8521.6
48重庆啤酒2024-01-11 四62.7762.7664.0264.4962.312.01%0.93%4518528729万309.84309.8421.74
49重庆啤酒2024-01-10 三60.9960.9762.7663.8060.432.94%1.17%5660235461万303.74303.7421.31
50重庆啤酒2024-01-09 二60.5060.4360.9762.1059.910.89%0.74%3595721929万295.08295.0820.7
51重庆啤酒2024-01-08 一61.0161.0860.4361.6160.13-1.06%0.68%3267519785万292.46292.4620.52
52重庆啤酒2024-01-05 五61.9762.3761.0862.8160.89-2.07%0.61%2959118293万295.61295.6120.74
53重庆啤酒2024-01-04 四63.6563.8562.3763.7062.01-2.32%0.57%2741717171万301.85301.8521.18
54重庆啤酒2024-01-03 三63.5564.0063.8564.8562.98-0.23%0.73%3535922533万309.02309.0221.68
55重庆啤酒2024-01-02 二66.0066.4564.0066.4563.80-3.69%0.78%3767424434万309.74309.7421.73
56重庆啤酒2023-12-29 五67.4667.3166.4567.8665.99-1.28%1.13%5481036579万321.6321.622.56
57重庆啤酒2023-12-28 四63.4263.5567.3167.7063.355.92%1.36%6581543483万325.76325.7622.86
58重庆啤酒2023-12-27 三63.6063.7263.5564.0862.85-0.27%0.56%2730117314万307.56307.5621.58
59重庆啤酒2023-12-26 二63.5063.6463.7263.8762.990.13%0.54%2628616674万308.39308.3921.64
60重庆啤酒2023-12-25 一63.1963.1963.6464.6062.700.71%0.86%4182126653万30830821.61
61重庆啤酒2023-12-22 五62.8762.9863.1963.7762.220.33%0.77%3706423337万305.82305.8221.46
62重庆啤酒2023-12-21 四60.9261.2962.9863.3960.662.76%1.01%4905630680万304.81304.8121.39
63重庆啤酒2023-12-20 三62.2562.3561.2962.5761.25-1.70%0.55%2658516425万296.63296.6320.81
64重庆啤酒2023-12-19 二61.0961.2962.3562.3560.881.73%0.67%3224219895万301.76301.7621.17
65重庆啤酒2023-12-18 一62.1062.4161.2962.3661.09-1.79%0.85%4126125355万296.63296.6320.81
66重庆啤酒2023-12-15 五62.9062.5662.4163.5062.00-0.24%1.01%4884430621万302.05302.0521.19
67重庆啤酒2023-12-14 四64.6063.8662.5664.8862.50-2.04%0.94%4562128871万302.77302.7721.24
68重庆啤酒2023-12-13 三66.2866.2863.8666.3263.85-3.65%1.06%5146333343万309.06309.0621.68
69重庆啤酒2023-12-12 二66.9067.1966.2867.5066.09-1.35%0.84%4055127015万320.78320.7822.51
70重庆啤酒2023-12-11 一66.2467.0967.1967.5565.270.15%1.08%5224234613万325.18325.1822.82
71重庆啤酒2023-12-08 五68.0068.0067.0968.4867.09-1.34%0.66%3184621593万324.7324.722.78
72重庆啤酒2023-12-07 四68.0268.6768.0068.3466.80-0.98%0.72%3471723460万329.1329.123.09
73重庆啤酒2023-12-06 三68.0168.0868.6769.6667.500.87%0.65%3129321519万332.34332.3423.32
74重庆啤酒2023-12-05 二69.0169.2268.0869.5068.05-1.65%0.60%2891419870万329.49329.4923.12
75重庆啤酒2023-12-04 一70.6870.9569.2270.9069.19-2.44%0.70%3389823615万33533523.5
76重庆啤酒2023-12-01 五70.9971.2570.9571.2669.50-0.42%0.70%3394923849万343.38343.3824.09
77重庆啤酒2023-11-30 四70.8970.8971.2571.5070.160.51%0.60%2880120442万344.83344.8324.19
78重庆啤酒2023-11-29 三71.5571.7570.8971.7570.61-1.20%0.48%2341016630万343.09343.0924.07
79重庆啤酒2023-11-28 二72.5672.2271.7572.6671.16-0.65%0.59%2867320580万347.25347.2524.36
80重庆啤酒2023-11-24 五73.7874.2273.6074.2273.41-0.84%0.47%2250816573万356.2356.224.99
81重庆啤酒2023-11-23 四74.3074.4874.2274.3072.81-0.35%0.70%3410325100万359.2359.225.2
82重庆啤酒2023-11-22 三75.0275.5274.4875.2174.41-1.38%0.38%1842413764万360.46360.4625.29
83重庆啤酒2023-11-21 二74.9374.6375.5276.4574.841.19%0.72%3482526339万365.5365.525.64
84重庆啤酒2023-11-20 一74.8275.1574.6375.1673.98-0.69%0.58%2809420936万361.19361.1925.34
85重庆啤酒2023-11-17 五75.4375.6075.1575.8074.66-0.60%0.39%1898614238万363.7363.725.52
86重庆啤酒2023-11-16 四75.5975.9775.6076.6475.20-0.49%0.69%3360025493万365.88365.8825.67
87重庆啤酒2023-11-15 三74.7873.8975.9776.0074.412.81%1.10%5336140258万367.67367.6725.8
88重庆啤酒2023-11-14 二74.2674.2373.8974.8073.58-0.46%0.54%2630719511万357.61357.6125.09
89重庆啤酒2023-11-13 一74.0573.9074.2374.4973.500.45%0.57%2771720538万359.25359.2525.21
90重庆啤酒2023-11-10 五74.9375.3773.9074.9573.80-1.95%0.59%2875121323万357.65357.6525.09
91重庆啤酒2023-11-09 四74.9975.2375.3775.6974.620.19%0.72%3495126292万364.77364.7725.59
92重庆啤酒2023-11-08 三74.0074.1975.2375.8673.601.40%0.94%4526533975万364.09364.0925.55
93重庆啤酒2023-11-07 二74.6574.6574.1974.6573.70-0.62%0.71%3419525322万359.06359.0625.19
94重庆啤酒2023-11-06 一73.9973.1774.6574.6573.212.02%1.43%6939651294万361.28361.2825.35
95重庆啤酒2023-11-03 五73.1273.7473.1774.5872.40-0.77%1.36%6605448380万354.12354.1224.85
96重庆啤酒2023-11-02 四77.1977.4873.7477.5673.50-4.83%1.62%7828058583万356.88356.8825.04
97重庆啤酒2023-11-01 三79.5778.5077.4880.0077.35-1.30%0.86%4149332384万374.98374.9826.31
98重庆啤酒2023-10-31 二81.9783.0078.5082.0076.99-5.42%1.47%7116855956万379.92379.9226.66
99重庆啤酒2023-10-30 一82.0282.7783.0083.4582.000.28%0.71%3449128543万401.7401.728.67
100重庆啤酒2023-10-27 五80.0080.5682.7783.2679.762.74%0.72%3482928514万400.58400.5828.59
101重庆啤酒2023-10-26 四78.6879.2080.5680.6078.481.72%0.55%2660021181万389.89389.8927.83
102重庆啤酒2023-10-25 三77.8977.6079.2079.9477.892.06%0.69%3345526365万383.31383.3127.36
103重庆啤酒2023-10-24 二75.7075.6077.6077.7674.662.65%0.75%3630927793万375.56375.5626.81
104重庆啤酒2023-10-23 一76.2576.8075.6077.3074.92-1.56%0.59%2874021777万365.88365.8826.11
105重庆啤酒2023-10-20 五76.9077.4176.8078.3976.52-0.79%0.46%2233117277万371.69371.6926.53
106重庆啤酒2023-10-19 四78.2678.9877.4178.6577.30-1.99%0.60%2908022619万374.64374.6426.74
107重庆啤酒2023-10-18 三80.1680.1678.9880.1678.82-1.47%0.38%1827614509万382.24382.2427.28
108重庆啤酒2023-10-17 二80.2280.1580.1680.6078.800.01%0.43%2081516633万387.95387.9527.69
109重庆啤酒2023-10-16 一82.2081.6080.1582.2079.20-1.78%0.80%3890031154万387.9387.927.69
110重庆啤酒2023-10-13 五83.3683.9581.6083.4481.03-2.80%0.85%4122633784万394.92394.9228.19
111重庆啤酒2023-10-12 四84.8784.2283.9584.9083.51-0.32%0.51%2487920885万406.29406.2929
112重庆啤酒2023-10-11 三85.0084.2984.2285.1284.20-0.08%0.45%2165118308万407.6407.629.09
113重庆啤酒2023-10-10 二84.5684.3084.2986.2084.21-0.01%0.65%3158326848万407.94407.9429.12
114重庆啤酒2023-10-09 一85.0285.2684.3085.0283.36-1.13%0.54%2593721803万407.99407.9929.12
115重庆啤酒2023-09-28 四85.4285.4185.2686.3084.88-0.18%0.55%2642522553万412.63412.6329.45
116重庆啤酒2023-09-27 三85.1085.3085.4186.3084.710.13%0.57%2751723470万413.36413.3629.5
117重庆啤酒2023-09-26 二86.2486.2485.3087.4085.15-1.09%0.56%2692923064万412.83412.8329.47
118重庆啤酒2023-09-25 一86.1186.4686.2486.7785.45-0.25%0.39%1887616260万417.38417.3829.79
119重庆啤酒2023-09-22 五84.3184.9586.4686.5484.251.78%0.60%2901424824万418.44418.4429.87
120重庆啤酒2023-09-21 四86.3086.7084.9586.4684.87-2.02%0.55%2678822896万411.13411.1329.34
121重庆啤酒2023-09-20 三88.5388.3086.7088.5386.66-1.81%0.46%2217019313万419.6419.629.95
122重庆啤酒2023-09-19 二88.7788.7788.3089.1087.31-0.53%0.51%2460821646万427.35427.3530.5
123重庆啤酒2023-09-18 一87.0087.4888.7789.5386.891.47%0.65%3136727821万429.62429.6230.66
124重庆啤酒2023-09-15 五89.0088.8887.4889.1987.10-1.58%0.66%3215028313万423.38423.3830.22
125重庆啤酒2023-09-14 四89.0089.4888.8889.6888.30-0.67%0.34%1666514791万430.15430.1530.7
126重庆啤酒2023-09-13 三90.2590.1089.4890.8988.88-0.69%0.55%2665823933万433.06433.0630.91
127重庆啤酒2023-09-12 二89.3890.0090.1090.6589.160.11%0.58%2826825469万436.06436.0631.12
128重庆啤酒2023-09-11 一87.8887.8890.0090.2687.362.41%0.81%3911034903万435.57435.5731.09
129重庆啤酒2023-09-08 五88.2888.6187.8888.9987.25-0.82%0.51%2475921767万425.31425.3130.36
130重庆啤酒2023-09-07 四90.1890.7888.6190.5588.47-2.39%0.83%4004635766万428.85428.8530.61
131重庆啤酒2023-09-06 三91.5091.7990.7891.5489.81-1.10%0.70%3402030770万439.35439.3531.36
132重庆啤酒2023-09-05 二92.8092.9291.7993.5091.33-1.22%0.87%4190238728万444.24444.2431.71
133重庆啤酒2023-09-04 一92.2891.9092.9294.2592.001.11%1.45%7013165357万449.71449.7132.1
134重庆啤酒2023-09-01 五91.5191.3891.9093.3091.500.57%0.88%4237839152万444.77444.7731.75
135重庆啤酒2023-08-31 四91.6491.5891.3892.5090.60-0.22%0.87%4217938594万442.25442.2531.57
136重庆啤酒2023-08-30 三90.8791.7991.5892.4790.34-0.23%1.15%5585751105万443.22443.2231.63
137重庆啤酒2023-08-29 二89.0089.7591.7991.8888.012.27%1.46%7044063673万444.24444.2431.71
138重庆啤酒2023-08-28 一92.0087.3989.7593.3086.212.70%2.12%10266091584万434.36434.3631
139重庆啤酒2023-08-25 五89.1790.2087.3989.5886.78-3.12%1.36%6563157646万422.94422.9430.19
140重庆啤酒2023-08-23 三89.3989.7689.2090.2688.40-0.62%1.23%5942453073万431.7431.730.81
141重庆啤酒2023-08-22 二90.8490.1289.7691.1288.36-0.40%1.38%6661659621万434.41434.4131.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总