| 股票名称 | 代码 600128 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏豪弘业 | 2024-04-25 四 | 7.03 | 7.09 | 7.13 | 7.19 | 7.02 | 0.56% | 2.40% | 59238 | 4216万 | 17.59 | 17.59 | 53.91 | 2 | 苏豪弘业 | 2024-04-24 三 | 6.85 | 6.88 | 7.09 | 7.09 | 6.84 | 3.05% | 2.15% | 53142 | 3725万 | 17.5 | 17.5 | 53.61 | 3 | 苏豪弘业 | 2024-04-23 二 | 6.78 | 6.71 | 6.88 | 7.02 | 6.75 | 2.53% | 2.76% | 67988 | 4707万 | 16.98 | 16.98 | 52.02 | 4 | 苏豪弘业 | 2024-04-22 一 | 6.92 | 6.89 | 6.71 | 6.92 | 6.43 | -2.61% | 3.54% | 87233 | 5847万 | 16.56 | 16.56 | 45.12 | 5 | 苏豪弘业 | 2024-04-19 五 | 6.85 | 6.87 | 6.89 | 7.03 | 6.75 | 0.29% | 3.12% | 77058 | 5316万 | 17 | 17 | 46.33 | 6 | 苏豪弘业 | 2024-04-18 四 | 7.00 | 7.05 | 6.87 | 7.06 | 6.80 | -2.55% | 4.93% | 121653 | 8454万 | 16.95 | 16.95 | 46.2 | 7 | 苏豪弘业 | 2024-04-17 三 | 6.68 | 6.93 | 7.05 | 7.18 | 6.67 | 1.73% | 7.14% | 176121 | 12341万 | 17.4 | 17.4 | 47.41 | 8 | 苏豪弘业 | 2024-04-16 二 | 7.20 | 7.70 | 6.93 | 7.37 | 6.93 | -10.00% | 4.28% | 105578 | 7392万 | 17.1 | 17.1 | 46.6 | 9 | 苏豪弘业 | 2024-04-15 一 | 7.98 | 8.56 | 7.70 | 8.05 | 7.70 | -10.05% | 7.32% | 180564 | 13981万 | 19 | 19 | 51.78 | 10 | 苏豪弘业 | 2024-04-12 五 | 8.48 | 8.44 | 8.56 | 8.64 | 8.12 | 1.42% | 13.28% | 327598 | 27665万 | 21.12 | 21.12 | 57.56 | 11 | 苏豪弘业 | 2024-04-11 四 | 7.99 | 8.23 | 8.44 | 8.65 | 7.91 | 2.55% | 12.48% | 307883 | 25742万 | 20.83 | 20.83 | 56.75 | 12 | 苏豪弘业 | 2024-04-10 三 | 8.03 | 8.05 | 8.23 | 8.36 | 7.86 | 2.24% | 9.04% | 222991 | 18173万 | 20.31 | 20.31 | 55.34 | 13 | 苏豪弘业 | 2024-04-09 二 | 7.92 | 8.02 | 8.05 | 8.15 | 7.65 | 0.37% | 5.80% | 143181 | 11425万 | 19.86 | 19.86 | 54.13 | 14 | 苏豪弘业 | 2024-04-08 一 | 8.30 | 8.16 | 8.02 | 8.43 | 7.97 | -1.72% | 9.15% | 225829 | 18565万 | 19.79 | 19.79 | 53.93 | 15 | 苏豪弘业 | 2024-04-03 三 | 7.98 | 7.91 | 8.16 | 8.53 | 7.98 | 3.16% | 8.92% | 220185 | 18136万 | 20.14 | 20.14 | 54.87 | 16 | 苏豪弘业 | 2024-04-02 二 | 7.83 | 7.81 | 7.91 | 8.00 | 7.82 | 1.28% | 2.89% | 71422 | 5636万 | 19.52 | 19.52 | 53.19 | 17 | 苏豪弘业 | 2024-04-01 一 | 7.76 | 7.72 | 7.81 | 7.83 | 7.71 | 1.17% | 2.83% | 69741 | 5419万 | 19.27 | 19.27 | 52.52 | 18 | 苏豪弘业 | 2024-03-29 五 | 7.55 | 7.49 | 7.72 | 7.72 | 7.48 | 3.07% | 2.14% | 52789 | 4019万 | 19.05 | 19.05 | 51.91 | 19 | 苏豪弘业 | 2024-03-28 四 | 7.35 | 7.32 | 7.49 | 7.61 | 7.31 | 2.32% | 1.62% | 40024 | 2994万 | 18.48 | 18.48 | 50.37 | 20 | 苏豪弘业 | 2024-03-27 三 | 7.52 | 7.50 | 7.32 | 7.56 | 7.32 | -2.40% | 1.61% | 39766 | 2953万 | 18.06 | 18.06 | 49.22 | 21 | 苏豪弘业 | 2024-03-26 二 | 7.55 | 7.54 | 7.50 | 7.65 | 7.37 | -0.53% | 2.02% | 49732 | 3727万 | 18.51 | 18.51 | 50.43 | 22 | 苏豪弘业 | 2024-03-25 一 | 7.72 | 7.77 | 7.54 | 7.82 | 7.50 | -2.96% | 2.69% | 66379 | 5095万 | 18.61 | 18.61 | 50.7 | 23 | 苏豪弘业 | 2024-03-22 五 | 7.85 | 7.85 | 7.77 | 7.93 | 7.66 | -1.02% | 2.12% | 52436 | 4087万 | 19.17 | 19.17 | 52.25 | 24 | 苏豪弘业 | 2024-03-21 四 | 7.80 | 7.79 | 7.85 | 7.89 | 7.69 | 0.77% | 1.95% | 48082 | 3754万 | 19.37 | 19.37 | 52.79 | 25 | 苏豪弘业 | 2024-03-20 三 | 7.63 | 7.64 | 7.79 | 7.80 | 7.62 | 1.96% | 2.22% | 54667 | 4217万 | 19.22 | 19.22 | 52.38 | 26 | 苏豪弘业 | 2024-03-19 二 | 7.69 | 7.66 | 7.64 | 7.75 | 7.61 | -0.26% | 2.01% | 49718 | 3813万 | 18.85 | 18.85 | 51.37 | 27 | 苏豪弘业 | 2024-03-18 一 | 7.58 | 7.57 | 7.66 | 7.66 | 7.55 | 1.19% | 2.12% | 52355 | 3983万 | 18.9 | 18.9 | 51.51 | 28 | 苏豪弘业 | 2024-03-15 五 | 7.40 | 7.43 | 7.57 | 7.57 | 7.36 | 1.88% | 2.39% | 58984 | 4409万 | 18.68 | 18.68 | 50.9 | 29 | 苏豪弘业 | 2024-03-14 四 | 7.44 | 7.45 | 7.43 | 7.52 | 7.31 | -0.27% | 2.54% | 62701 | 4653万 | 18.33 | 18.33 | 49.96 | 30 | 苏豪弘业 | 2024-03-08 五 | 7.12 | 7.10 | 7.13 | 7.18 | 7.01 | 0.42% | 1.36% | 33471 | 2377万 | 17.59 | 17.59 | 47.95 | 31 | 苏豪弘业 | 2024-03-07 四 | 7.09 | 7.05 | 7.10 | 7.31 | 7.05 | 0.71% | 2.51% | 61983 | 4446万 | 17.52 | 17.52 | 47.74 | 32 | 苏豪弘业 | 2024-03-06 三 | 6.94 | 6.96 | 7.05 | 7.12 | 6.93 | 1.29% | 1.96% | 48346 | 3398万 | 17.4 | 17.4 | 47.41 | 33 | 苏豪弘业 | 2024-03-05 二 | 7.12 | 7.15 | 6.96 | 7.15 | 6.91 | -2.66% | 2.37% | 58565 | 4087万 | 17.18 | 17.18 | 46.8 | 34 | 苏豪弘业 | 2024-03-04 一 | 7.21 | 7.20 | 7.15 | 7.27 | 7.04 | -0.69% | 2.51% | 62045 | 4423万 | 17.64 | 17.64 | 48.08 | 35 | 苏豪弘业 | 2024-03-01 五 | 7.17 | 7.17 | 7.20 | 7.27 | 7.11 | 0.42% | 2.26% | 55836 | 4007万 | 17.77 | 17.77 | 48.42 | 36 | 苏豪弘业 | 2024-02-29 四 | 6.88 | 6.94 | 7.17 | 7.18 | 6.86 | 3.31% | 3.60% | 88882 | 6287万 | 17.69 | 17.69 | 48.21 | 37 | 苏豪弘业 | 2024-02-28 三 | 7.73 | 7.68 | 6.94 | 7.93 | 6.93 | -9.64% | 7.03% | 173525 | 12891万 | 17.13 | 17.13 | 46.67 | 38 | 苏豪弘业 | 2024-02-27 二 | 7.38 | 7.40 | 7.68 | 7.72 | 7.35 | 3.78% | 3.01% | 74302 | 5658万 | 18.95 | 18.95 | 51.64 | 39 | 苏豪弘业 | 2024-02-26 一 | 7.21 | 7.21 | 7.40 | 7.58 | 7.11 | 2.64% | 4.24% | 104722 | 7727万 | 18.26 | 18.26 | 49.76 | 40 | 苏豪弘业 | 2024-02-23 五 | 7.00 | 6.98 | 7.21 | 7.21 | 6.98 | 3.30% | 3.29% | 81151 | 5758万 | 17.79 | 17.79 | 48.48 | 41 | 苏豪弘业 | 2024-02-22 四 | 6.71 | 6.75 | 6.98 | 6.99 | 6.70 | 3.41% | 3.26% | 80366 | 5523万 | 17.22 | 17.22 | 46.94 | 42 | 苏豪弘业 | 2024-02-21 三 | 6.48 | 6.55 | 6.75 | 6.96 | 6.44 | 3.05% | 4.49% | 110921 | 7475万 | 16.66 | 16.66 | 45.39 | 43 | 苏豪弘业 | 2024-02-20 二 | 6.44 | 6.43 | 6.55 | 6.57 | 6.31 | 1.87% | 3.46% | 85470 | 5539万 | 16.16 | 16.16 | 44.05 | 44 | 苏豪弘业 | 2024-02-19 一 | 6.16 | 6.08 | 6.43 | 6.48 | 6.09 | 5.76% | 5.77% | 142264 | 9030万 | 15.87 | 15.87 | 43.24 | 45 | 苏豪弘业 | 2024-02-08 四 | 5.69 | 5.64 | 6.08 | 6.12 | 5.24 | 7.80% | 7.44% | 183483 | 10475万 | 15 | 15 | 40.88 | 46 | 苏豪弘业 | 2024-02-07 三 | 6.15 | 6.17 | 5.64 | 6.15 | 5.56 | -8.59% | 7.84% | 193431 | 11224万 | 13.92 | 13.92 | 37.93 | 47 | 苏豪弘业 | 2024-02-06 二 | 6.20 | 6.54 | 6.17 | 6.40 | 5.89 | -5.66% | 8.09% | 199645 | 12035万 | 15.23 | 15.23 | 41.49 | 48 | 苏豪弘业 | 2024-02-05 一 | 7.09 | 7.27 | 6.54 | 7.09 | 6.54 | -10.04% | 4.19% | 103487 | 6834万 | 16.14 | 16.14 | 43.98 | 49 | 苏豪弘业 | 2024-02-02 五 | 7.76 | 7.69 | 7.27 | 7.87 | 7.02 | -5.46% | 3.86% | 95348 | 7071万 | 17.94 | 17.94 | 48.89 | 50 | 苏豪弘业 | 2024-02-01 四 | 7.94 | 7.98 | 7.69 | 7.94 | 7.49 | -3.63% | 3.45% | 85105 | 6539万 | 18.98 | 18.98 | 51.71 | 51 | 苏豪弘业 | 2024-01-31 三 | 8.44 | 8.40 | 7.98 | 8.47 | 7.90 | -5.00% | 2.92% | 72161 | 5870万 | 19.69 | 19.69 | 53.66 | 52 | 苏豪弘业 | 2024-01-30 二 | 8.66 | 8.72 | 8.40 | 8.69 | 8.32 | -3.67% | 2.45% | 60580 | 5178万 | 20.73 | 20.73 | 56.49 | 53 | 苏豪弘业 | 2024-01-29 一 | 9.05 | 9.03 | 8.72 | 9.05 | 8.68 | -3.43% | 3.02% | 74559 | 6563万 | 21.52 | 21.52 | 58.64 | 54 | 苏豪弘业 | 2024-01-26 五 | 8.81 | 8.83 | 9.03 | 9.17 | 8.81 | 2.27% | 3.50% | 86446 | 7824万 | 22.28 | 22.28 | 60.72 | 55 | 苏豪弘业 | 2024-01-25 四 | 8.57 | 8.51 | 8.83 | 8.86 | 8.47 | 3.76% | 3.27% | 80602 | 6984万 | 21.79 | 21.79 | 59.38 | 56 | 苏豪弘业 | 2024-01-24 三 | 8.29 | 8.20 | 8.51 | 8.53 | 8.16 | 3.78% | 3.28% | 80838 | 6759万 | 21 | 21 | 57.23 | 57 | 苏豪弘业 | 2024-01-23 二 | 8.33 | 8.26 | 8.20 | 8.38 | 8.06 | -0.73% | 3.65% | 90079 | 7377万 | 20.23 | 20.23 | 55.14 | 58 | 苏豪弘业 | 2024-01-22 一 | 8.85 | 8.89 | 8.26 | 8.88 | 8.26 | -7.09% | 3.88% | 95787 | 8231万 | 20.38 | 20.38 | 55.54 | 59 | 苏豪弘业 | 2024-01-19 五 | 8.94 | 8.94 | 8.89 | 9.09 | 8.87 | -0.56% | 2.20% | 54359 | 4871万 | 21.94 | 21.94 | 59.78 | 60 | 苏豪弘业 | 2024-01-18 四 | 9.08 | 9.11 | 8.94 | 9.15 | 8.73 | -1.87% | 3.44% | 84819 | 7542万 | 22.06 | 22.06 | 60.12 | 61 | 苏豪弘业 | 2024-01-17 三 | 9.23 | 9.31 | 9.11 | 9.37 | 9.10 | -2.15% | 1.93% | 47537 | 4388万 | 22.48 | 22.48 | 61.26 | 62 | 苏豪弘业 | 2024-01-16 二 | 9.40 | 9.33 | 9.31 | 9.40 | 9.12 | -0.21% | 2.60% | 64118 | 5918万 | 22.97 | 22.97 | 62.6 | 63 | 苏豪弘业 | 2024-01-15 一 | 9.12 | 9.22 | 9.33 | 9.45 | 9.12 | 1.19% | 3.11% | 76634 | 7154万 | 23.02 | 23.02 | 62.74 | 64 | 苏豪弘业 | 2024-01-12 五 | 9.38 | 9.38 | 9.22 | 9.46 | 9.20 | -1.71% | 3.17% | 78131 | 7301万 | 22.75 | 22.75 | 62 | 65 | 苏豪弘业 | 2024-01-11 四 | 9.36 | 9.31 | 9.38 | 9.43 | 9.30 | 0.75% | 2.86% | 70518 | 6606万 | 23.15 | 23.15 | 63.08 | 66 | 苏豪弘业 | 2024-01-10 三 | 9.40 | 9.40 | 9.31 | 9.47 | 9.30 | -0.96% | 2.38% | 58848 | 5517万 | 22.97 | 22.97 | 62.6 | 67 | 苏豪弘业 | 2024-01-09 二 | 9.27 | 9.28 | 9.40 | 9.54 | 9.27 | 1.29% | 3.42% | 84395 | 7953万 | 23.2 | 23.2 | 63.21 | 68 | 苏豪弘业 | 2024-01-08 一 | 9.32 | 9.35 | 9.28 | 9.44 | 9.28 | -0.75% | 3.25% | 80186 | 7496万 | 22.9 | 22.9 | 62.4 | 69 | 苏豪弘业 | 2024-01-05 五 | 9.50 | 9.48 | 9.35 | 9.59 | 9.32 | -1.37% | 3.94% | 97185 | 9152万 | 23.07 | 23.07 | 62.87 | 70 | 苏豪弘业 | 2024-01-04 四 | 9.60 | 9.59 | 9.48 | 9.60 | 9.36 | -1.15% | 4.16% | 102668 | 9720万 | 23.39 | 23.39 | 63.75 | 71 | 苏豪弘业 | 2024-01-03 三 | 9.70 | 9.75 | 9.59 | 9.79 | 9.51 | -1.64% | 5.48% | 135152 | 13003万 | 23.67 | 23.67 | 64.49 | 72 | 苏豪弘业 | 2024-01-02 二 | 9.72 | 9.78 | 9.75 | 9.89 | 9.65 | -0.31% | 4.89% | 120723 | 11794万 | 24.06 | 24.06 | 65.56 | 73 | 苏豪弘业 | 2023-12-29 五 | 9.62 | 9.60 | 9.78 | 9.88 | 9.55 | 1.88% | 4.65% | 114843 | 11194万 | 24.13 | 24.13 | 65.77 | 74 | 苏豪弘业 | 2023-12-28 四 | 9.68 | 9.72 | 9.60 | 9.71 | 9.50 | -1.23% | 4.99% | 123034 | 11830万 | 23.69 | 23.69 | 64.55 | 75 | 苏豪弘业 | 2023-12-27 三 | 9.67 | 9.63 | 9.72 | 9.80 | 9.51 | 0.93% | 3.80% | 93849 | 9065万 | 23.99 | 23.99 | 65.36 | 76 | 苏豪弘业 | 2023-12-26 二 | 9.61 | 9.58 | 9.63 | 9.89 | 9.54 | 0.52% | 4.98% | 122871 | 11950万 | 23.76 | 23.76 | 64.76 | 77 | 苏豪弘业 | 2023-12-25 一 | 9.54 | 9.65 | 9.58 | 9.83 | 9.42 | -0.73% | 5.33% | 131585 | 12634万 | 23.64 | 23.64 | 64.42 | 78 | 苏豪弘业 | 2023-12-22 五 | 10.03 | 9.97 | 9.65 | 10.11 | 9.51 | -3.21% | 9.33% | 230274 | 22624万 | 23.81 | 23.81 | 64.89 | 79 | 苏豪弘业 | 2023-12-21 四 | 10.13 | 10.14 | 9.97 | 10.27 | 9.70 | -1.68% | 8.80% | 217143 | 21685万 | 24.6 | 24.6 | 67.04 | 80 | 苏豪弘业 | 2023-12-20 三 | 9.95 | 10.04 | 10.14 | 10.34 | 9.78 | 1.00% | 12.29% | 303195 | 30702万 | 25.02 | 25.02 | 68.19 | 81 | 苏豪弘业 | 2023-12-19 二 | 10.99 | 11.01 | 10.04 | 11.11 | 9.91 | -8.81% | 17.54% | 432881 | 44357万 | 24.78 | 24.78 | 67.51 | 82 | 苏豪弘业 | 2023-12-18 一 | 11.77 | 12.23 | 11.01 | 11.95 | 11.01 | -9.98% | 16.35% | 403498 | 45101万 | 27.17 | 27.17 | 74.04 | 83 | 苏豪弘业 | 2023-12-15 五 | 12.66 | 12.66 | 12.23 | 12.95 | 11.80 | -3.40% | 25.24% | 622938 | 76561万 | 30.18 | 30.18 | 82.24 | 84 | 苏豪弘业 | 2023-12-14 四 | 11.77 | 11.51 | 12.66 | 12.66 | 11.58 | 9.99% | 21.88% | 539960 | 66590万 | 31.24 | 31.24 | 85.13 | 85 | 苏豪弘业 | 2023-12-13 三 | 12.30 | 12.19 | 11.51 | 12.47 | 11.32 | -5.58% | 20.51% | 506056 | 59794万 | 28.4 | 28.4 | 77.4 | 86 | 苏豪弘业 | 2023-12-12 二 | 12.39 | 11.71 | 12.19 | 12.87 | 11.62 | 4.10% | 23.08% | 569596 | 69315万 | 30.08 | 30.08 | 81.97 | 87 | 苏豪弘业 | 2023-12-11 一 | 10.40 | 10.98 | 11.71 | 12.08 | 10.40 | 6.65% | 24.10% | 594824 | 68743万 | 28.9 | 28.9 | 78.74 | 88 | 苏豪弘业 | 2023-12-08 五 | 11.53 | 12.20 | 10.98 | 11.71 | 10.98 | -10.00% | 17.43% | 430101 | 47710万 | 27.1 | 27.1 | 73.83 | 89 | 苏豪弘业 | 2023-12-07 四 | 11.05 | 11.31 | 12.20 | 12.44 | 10.30 | 7.87% | 31.68% | 781871 | 92238万 | 30.11 | 30.11 | 82.04 | 90 | 苏豪弘业 | 2023-12-06 三 | 10.77 | 10.93 | 11.31 | 12.02 | 10.77 | 3.48% | 26.71% | 659106 | 75549万 | 27.91 | 27.91 | 76.05 | 91 | 苏豪弘业 | 2023-12-05 二 | 10.55 | 11.00 | 10.93 | 11.92 | 10.38 | -0.64% | 28.97% | 714932 | 79338万 | 26.97 | 26.97 | 73.5 | 92 | 苏豪弘业 | 2023-12-04 一 | 10.49 | 10.00 | 11.00 | 11.00 | 10.32 | 10.00% | 17.40% | 429445 | 46639万 | 27.14 | 27.14 | 73.97 | 93 | 苏豪弘业 | 2023-12-01 五 | 9.14 | 9.09 | 10.00 | 10.00 | 9.11 | 10.01% | 7.57% | 186778 | 18549万 | 24.68 | 24.68 | 67.24 | 94 | 苏豪弘业 | 2023-11-30 四 | 8.95 | 8.95 | 9.09 | 9.12 | 8.92 | 1.56% | 2.03% | 50162 | 4529万 | 22.43 | 22.43 | 61.13 | 95 | 苏豪弘业 | 2023-11-29 三 | 8.95 | 8.99 | 8.95 | 9.08 | 8.95 | -0.44% | 1.37% | 33841 | 3045万 | 22.09 | 22.09 | 60.18 | 96 | 苏豪弘业 | 2023-11-28 二 | 8.88 | 8.85 | 8.99 | 9.02 | 8.84 | 1.58% | 1.46% | 35980 | 3223万 | 22.18 | 22.18 | 60.45 | 97 | 苏豪弘业 | 2023-11-24 五 | 8.95 | 8.93 | 8.95 | 9.03 | 8.87 | 0.22% | 1.99% | 49077 | 4391万 | 22.09 | 22.09 | 60.18 | 98 | 苏豪弘业 | 2023-11-23 四 | 8.84 | 8.87 | 8.93 | 8.99 | 8.74 | 0.68% | 2.19% | 54053 | 4792万 | 22.04 | 22.04 | 60.05 | 99 | 苏豪弘业 | 2023-11-22 三 | 8.76 | 8.76 | 8.87 | 9.14 | 8.76 | 1.26% | 3.64% | 89877 | 8016万 | 21.89 | 21.89 | 59.65 | 100 | 苏豪弘业 | 2023-11-21 二 | 8.78 | 8.80 | 8.76 | 8.87 | 8.75 | -0.45% | 1.27% | 31408 | 2763万 | 21.62 | 21.62 | 58.91 | 101 | 苏豪弘业 | 2023-11-20 一 | 8.79 | 8.78 | 8.80 | 8.81 | 8.67 | 0.23% | 1.33% | 32729 | 2864万 | 21.72 | 21.72 | 59.18 | 102 | 苏豪弘业 | 2023-11-17 五 | 8.65 | 8.67 | 8.78 | 8.83 | 8.65 | 1.27% | 1.18% | 29127 | 2549万 | 21.67 | 21.67 | 59.04 | 103 | 苏豪弘业 | 2023-11-16 四 | 8.65 | 8.69 | 8.67 | 8.75 | 8.62 | -0.23% | 0.90% | 22226 | 1931万 | 21.39 | 21.39 | 58.3 | 104 | 苏豪弘业 | 2023-11-15 三 | 8.73 | 8.70 | 8.69 | 8.76 | 8.65 | -0.11% | 0.72% | 17799 | 1548万 | 21.44 | 21.44 | 58.44 | 105 | 苏豪弘业 | 2023-11-14 二 | 8.69 | 8.68 | 8.70 | 8.74 | 8.62 | 0.23% | 1.07% | 26486 | 2301万 | 21.47 | 21.47 | 58.5 | 106 | 苏豪弘业 | 2023-11-13 一 | 8.63 | 8.59 | 8.68 | 8.72 | 8.60 | 1.05% | 1.07% | 26403 | 2290万 | 21.42 | 21.42 | 58.37 | 107 | 苏豪弘业 | 2023-11-10 五 | 8.56 | 8.52 | 8.59 | 8.62 | 8.48 | 0.82% | 1.07% | 26506 | 2270万 | 21.2 | 21.2 | 57.76 | 108 | 苏豪弘业 | 2023-11-09 四 | 8.57 | 8.57 | 8.52 | 8.60 | 8.48 | -0.58% | 0.92% | 22747 | 1941万 | 21.02 | 21.02 | 57.29 | 109 | 苏豪弘业 | 2023-11-08 三 | 8.57 | 8.59 | 8.57 | 8.64 | 8.50 | -0.23% | 0.88% | 21791 | 1867万 | 21.15 | 21.15 | 57.63 | 110 | 苏豪弘业 | 2023-11-07 二 | 8.50 | 8.48 | 8.59 | 8.63 | 8.47 | 1.30% | 1.56% | 38497 | 3303万 | 21.2 | 21.2 | 57.76 | 111 | 苏豪弘业 | 2023-11-06 一 | 8.41 | 8.41 | 8.48 | 8.54 | 8.40 | 0.83% | 1.49% | 36717 | 3112万 | 20.93 | 20.93 | 57.02 | 112 | 苏豪弘业 | 2023-11-03 五 | 8.49 | 8.49 | 8.41 | 8.53 | 8.39 | -0.94% | 1.29% | 31789 | 2687万 | 20.75 | 20.75 | 56.55 | 113 | 苏豪弘业 | 2023-11-02 四 | 8.55 | 8.60 | 8.49 | 8.60 | 8.46 | -1.28% | 1.45% | 35768 | 3045万 | 20.95 | 20.95 | 57.09 | 114 | 苏豪弘业 | 2023-11-01 三 | 8.41 | 8.44 | 8.60 | 8.63 | 8.38 | 1.90% | 2.68% | 66054 | 5664万 | 21.22 | 21.22 | 57.83 | 115 | 苏豪弘业 | 2023-10-31 二 | 8.35 | 8.33 | 8.44 | 8.49 | 8.31 | 1.32% | 1.84% | 45496 | 3836万 | 20.83 | 20.83 | 56.75 | 116 | 苏豪弘业 | 2023-10-30 一 | 8.11 | 8.17 | 8.33 | 8.37 | 8.11 | 1.96% | 1.40% | 34608 | 2875万 | 20.56 | 20.56 | 62.28 | 117 | 苏豪弘业 | 2023-10-27 五 | 8.08 | 8.08 | 8.17 | 8.19 | 8.02 | 1.11% | 0.95% | 23477 | 1909万 | 20.16 | 20.16 | 61.08 | 118 | 苏豪弘业 | 2023-10-26 四 | 8.10 | 8.11 | 8.08 | 8.12 | 8.02 | -0.37% | 0.84% | 20850 | 1680万 | 19.94 | 19.94 | 60.41 | 119 | 苏豪弘业 | 2023-10-25 三 | 8.04 | 7.97 | 8.11 | 8.14 | 8.02 | 1.76% | 1.07% | 26451 | 2141万 | 20.01 | 20.01 | 60.64 | 120 | 苏豪弘业 | 2023-10-24 二 | 7.74 | 7.70 | 7.97 | 7.98 | 7.70 | 3.51% | 1.22% | 30019 | 2371万 | 19.67 | 19.67 | 59.59 | 121 | 苏豪弘业 | 2023-10-20 五 | 7.95 | 7.97 | 7.92 | 8.02 | 7.90 | -0.63% | 0.79% | 19416 | 1544万 | 19.54 | 19.54 | 59.21 | 122 | 苏豪弘业 | 2023-10-19 四 | 8.00 | 8.00 | 7.97 | 8.12 | 7.93 | -0.38% | 0.87% | 21458 | 1720万 | 19.67 | 19.67 | 59.59 | 123 | 苏豪弘业 | 2023-10-18 三 | 8.11 | 8.11 | 8.00 | 8.12 | 7.98 | -1.36% | 0.73% | 17912 | 1438万 | 19.74 | 19.74 | 59.81 | 124 | 苏豪弘业 | 2023-10-17 二 | 8.10 | 8.07 | 8.11 | 8.18 | 8.06 | 0.50% | 0.69% | 16929 | 1374万 | 20.01 | 20.01 | 60.64 | 125 | 苏豪弘业 | 2023-10-16 一 | 8.02 | 8.03 | 8.07 | 8.18 | 8.01 | 0.50% | 0.78% | 19261 | 1556万 | 19.91 | 19.91 | 60.34 | 126 | 苏豪弘业 | 2023-10-13 五 | 8.13 | 8.16 | 8.03 | 8.13 | 8.00 | -1.59% | 0.81% | 19967 | 1608万 | 19.82 | 19.82 | 60.04 | 127 | 苏豪弘业 | 2023-10-12 四 | 8.12 | 8.13 | 8.16 | 8.17 | 8.11 | 0.37% | 0.64% | 15704 | 1279万 | 20.14 | 20.14 | 61.01 | 128 | 苏豪弘业 | 2023-10-11 三 | 8.18 | 8.17 | 8.13 | 8.20 | 8.06 | -0.49% | 1.13% | 27772 | 2259万 | 20.06 | 20.06 | 60.78 | 129 | 苏豪弘业 | 2023-10-10 二 | 8.14 | 8.10 | 8.17 | 8.24 | 8.11 | 0.86% | 0.80% | 19818 | 1618万 | 20.16 | 20.16 | 61.08 | 130 | 苏豪弘业 | 2023-10-09 一 | 8.38 | 8.40 | 8.10 | 8.41 | 8.08 | -3.57% | 1.54% | 37975 | 3099万 | 19.99 | 19.99 | 60.56 | 131 | 苏豪弘业 | 2023-09-28 四 | 8.31 | 8.31 | 8.40 | 8.44 | 8.30 | 1.08% | 0.71% | 17520 | 1469万 | 20.73 | 20.73 | 62.8 | 132 | 苏豪弘业 | 2023-09-27 三 | 8.25 | 8.25 | 8.31 | 8.39 | 8.21 | 0.73% | 0.71% | 17537 | 1456万 | 20.51 | 20.51 | 62.13 | 133 | 苏豪弘业 | 2023-09-26 二 | 8.28 | 8.28 | 8.25 | 8.37 | 8.20 | -0.36% | 0.79% | 19556 | 1616万 | 20.36 | 20.36 | 61.68 | 134 | 苏豪弘业 | 2023-09-25 一 | 8.38 | 8.38 | 8.28 | 8.43 | 8.27 | -1.19% | 0.74% | 18323 | 1525万 | 20.43 | 20.43 | 61.91 | 135 | 苏豪弘业 | 2023-09-22 五 | 8.25 | 8.25 | 8.38 | 8.39 | 8.19 | 1.58% | 0.92% | 22640 | 1880万 | 20.68 | 20.68 | 62.65 | 136 | 苏豪弘业 | 2023-09-21 四 | 8.30 | 8.32 | 8.25 | 8.37 | 8.20 | -0.84% | 0.93% | 22951 | 1895万 | 20.36 | 20.36 | 61.68 | 137 | 苏豪弘业 | 2023-09-20 三 | 8.33 | 8.31 | 8.32 | 8.38 | 8.28 | 0.12% | 0.70% | 17382 | 1449万 | 20.53 | 20.53 | 62.21 | 138 | 苏豪弘业 | 2023-09-19 二 | 8.43 | 8.44 | 8.31 | 8.47 | 8.28 | -1.54% | 0.95% | 23399 | 1957万 | 20.51 | 20.51 | 62.13 | 139 | 苏豪弘业 | 2023-09-18 一 | 8.35 | 8.32 | 8.44 | 8.47 | 8.22 | 1.44% | 1.49% | 36799 | 3085万 | 20.83 | 20.83 | 63.1 | 140 | 苏豪弘业 | 2023-09-15 五 | 8.35 | 8.31 | 8.32 | 8.38 | 8.30 | 0.12% | 1.13% | 27930 | 2329万 | 20.53 | 20.53 | 62.21 | 141 | 苏豪弘业 | 2023-09-14 四 | 8.40 | 8.40 | 8.31 | 8.42 | 8.28 | -1.07% | 0.96% | 23728 | 1976万 | 20.51 | 20.51 | 62.13 | 142 | 苏豪弘业 | 2023-09-13 三 | 8.50 | 8.50 | 8.40 | 8.57 | 8.32 | -1.18% | 1.36% | 33497 | 2815万 | 20.73 | 20.73 | 62.8 | 143 | 苏豪弘业 | 2023-09-12 二 | 8.70 | 8.70 | 8.50 | 8.70 | 8.49 | -2.30% | 1.81% | 44695 | 3837万 | 20.98 | 20.98 | 63.55 | 144 | 苏豪弘业 | 2023-09-11 一 | 8.66 | 8.66 | 8.70 | 8.73 | 8.59 | 0.46% | 1.10% | 27090 | 2349万 | 21.47 | 21.47 | 65.05 | 145 | 苏豪弘业 | 2023-09-08 五 | 8.71 | 8.65 | 8.66 | 8.71 | 8.62 | 0.12% | 0.92% | 22584 | 1954万 | 21.37 | 21.37 | 64.75 | 146 | 苏豪弘业 | 2023-09-07 四 | 8.73 | 8.73 | 8.65 | 8.75 | 8.63 | -0.92% | 1.28% | 31497 | 2738万 | 21.35 | 21.35 | 64.67 | 147 | 苏豪弘业 | 2023-09-06 三 | 8.69 | 8.69 | 8.73 | 8.75 | 8.65 | 0.46% | 1.97% | 48541 | 4227万 | 21.54 | 21.54 | 65.27 | 148 | 苏豪弘业 | 2023-09-05 二 | 8.72 | 8.72 | 8.69 | 8.73 | 8.64 | -0.34% | 0.90% | 22140 | 1923万 | 21.44 | 21.44 | 64.97 | 149 | 苏豪弘业 | 2023-09-04 一 | 8.64 | 8.64 | 8.72 | 8.75 | 8.62 | 0.93% | 1.44% | 35412 | 3077万 | 21.52 | 21.52 | 65.2 | 150 | 苏豪弘业 | 2023-09-01 五 | 8.61 | 8.61 | 8.64 | 8.69 | 8.59 | 0.35% | 0.93% | 23021 | 1985万 | 21.32 | 21.32 | 64.6 | 151 | 苏豪弘业 | 2023-08-31 四 | 8.66 | 8.68 | 8.61 | 8.70 | 8.52 | -0.81% | 1.40% | 34613 | 2978万 | 21.25 | 21.25 | 64.37 | 152 | 苏豪弘业 | 2023-08-30 三 | 8.63 | 8.66 | 8.68 | 8.74 | 8.58 | 0.23% | 1.62% | 39995 | 3465万 | 21.42 | 21.42 | 64.9 | 153 | 苏豪弘业 | 2023-08-29 二 | 8.49 | 8.49 | 8.66 | 8.66 | 8.43 | 2.00% | 1.08% | 26622 | 2286万 | 21.37 | 21.37 | 53.14 | 154 | 苏豪弘业 | 2023-08-28 一 | 8.80 | 8.31 | 8.49 | 8.81 | 8.46 | 2.17% | 1.65% | 40708 | 3500万 | 20.95 | 20.95 | 52.1 | 155 | 苏豪弘业 | 2023-08-25 五 | 8.36 | 8.39 | 8.31 | 8.50 | 8.25 | -0.95% | 1.03% | 25419 | 2127万 | 20.51 | 20.51 | 51 | 156 | 苏豪弘业 | 2023-08-23 三 | 8.44 | 8.45 | 8.41 | 8.58 | 8.37 | -0.47% | 0.92% | 22580 | 1906万 | 20.75 | 20.75 | 51.61 | 157 | 苏豪弘业 | 2023-08-22 二 | 8.55 | 8.55 | 8.45 | 8.60 | 8.36 | -1.17% | 1.28% | 31593 | 2671万 | 20.85 | 20.85 | 51.85 |
|
行情刷新 | 流通股东
|