| 股票名称 | 代码 600128 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏豪弘业 | 2024-09-06 五 | 6.42 | 6.43 | 6.41 | 6.54 | 6.39 | -0.31% | 1.35% | 33268 | 2150万 | 15.82 | 15.82 | 41.16 | 2 | 苏豪弘业 | 2024-09-05 四 | 6.33 | 6.32 | 6.43 | 6.46 | 6.29 | 1.74% | 1.12% | 27579 | 1768万 | 15.87 | 15.87 | 41.29 | 3 | 苏豪弘业 | 2024-09-04 三 | 6.39 | 6.39 | 6.32 | 6.42 | 6.29 | -1.10% | 0.88% | 21687 | 1377万 | 15.6 | 15.6 | 40.58 | 4 | 苏豪弘业 | 2024-09-03 二 | 6.39 | 6.39 | 6.39 | 6.44 | 6.32 | 0.00% | 0.96% | 23683 | 1513万 | 15.77 | 15.77 | 41.03 | 5 | 苏豪弘业 | 2024-09-02 一 | 6.39 | 6.40 | 6.39 | 6.49 | 6.36 | -0.16% | 1.53% | 37791 | 2432万 | 15.77 | 15.77 | 41.03 | 6 | 苏豪弘业 | 2024-08-30 五 | 6.31 | 6.32 | 6.40 | 6.47 | 6.26 | 1.27% | 1.56% | 38593 | 2467万 | 15.79 | 15.79 | 41.09 | 7 | 苏豪弘业 | 2024-08-29 四 | 6.30 | 6.30 | 6.32 | 6.34 | 6.17 | 0.32% | 1.31% | 32315 | 2025万 | 15.6 | 15.6 | 40.58 | 8 | 苏豪弘业 | 2024-08-28 三 | 6.22 | 6.22 | 6.30 | 6.37 | 6.18 | 1.29% | 1.28% | 31625 | 1992万 | 15.55 | 15.55 | 40.45 | 9 | 苏豪弘业 | 2024-08-27 二 | 6.35 | 6.32 | 6.22 | 6.35 | 6.16 | -1.58% | 1.18% | 29110 | 1813万 | 15.35 | 15.35 | 39.94 | 10 | 苏豪弘业 | 2024-08-26 一 | 6.17 | 6.18 | 6.32 | 6.38 | 6.12 | 2.27% | 1.02% | 25217 | 1587万 | 15.6 | 15.6 | 40.58 | 11 | 苏豪弘业 | 2024-08-23 五 | 6.28 | 6.29 | 6.18 | 6.32 | 6.09 | -1.75% | 1.23% | 30395 | 1877万 | 15.25 | 15.25 | 40.4 | 12 | 苏豪弘业 | 2024-08-22 四 | 6.32 | 6.36 | 6.29 | 6.42 | 6.28 | -1.10% | 0.60% | 14865 | 942万 | 15.52 | 15.52 | 41.12 | 13 | 苏豪弘业 | 2024-08-21 三 | 6.42 | 6.41 | 6.36 | 6.42 | 6.32 | -0.78% | 0.75% | 18509 | 1178万 | 15.69 | 15.69 | 41.58 | 14 | 苏豪弘业 | 2024-08-20 二 | 6.51 | 6.51 | 6.41 | 6.53 | 6.36 | -1.54% | 0.80% | 19708 | 1267万 | 15.82 | 15.82 | 41.9 | 15 | 苏豪弘业 | 2024-08-19 一 | 6.46 | 6.45 | 6.51 | 6.55 | 6.41 | 0.93% | 0.75% | 18437 | 1199万 | 16.06 | 16.06 | 42.56 | 16 | 苏豪弘业 | 2024-08-16 五 | 6.55 | 6.51 | 6.45 | 6.55 | 6.44 | -0.92% | 0.84% | 20778 | 1349万 | 15.92 | 15.92 | 42.17 | 17 | 苏豪弘业 | 2024-08-15 四 | 6.43 | 6.49 | 6.51 | 6.57 | 6.42 | 0.31% | 0.75% | 18422 | 1198万 | 16.06 | 16.06 | 42.56 | 18 | 苏豪弘业 | 2024-08-14 三 | 6.55 | 6.51 | 6.49 | 6.57 | 6.47 | -0.31% | 0.81% | 20043 | 1308万 | 16.02 | 16.02 | 42.43 | 19 | 苏豪弘业 | 2024-08-13 二 | 6.44 | 6.48 | 6.51 | 6.52 | 6.40 | 0.46% | 0.73% | 17986 | 1163万 | 16.06 | 16.06 | 42.56 | 20 | 苏豪弘业 | 2024-08-12 一 | 6.52 | 6.52 | 6.48 | 6.57 | 6.45 | -0.61% | 1.03% | 25432 | 1648万 | 15.99 | 15.99 | 42.36 | 21 | 苏豪弘业 | 2024-08-09 五 | 6.60 | 6.63 | 6.52 | 6.67 | 6.52 | -1.66% | 1.15% | 28451 | 1878万 | 16.09 | 16.09 | 42.62 | 22 | 苏豪弘业 | 2024-08-08 四 | 6.61 | 6.60 | 6.63 | 6.65 | 6.53 | 0.45% | 1.04% | 25635 | 1691万 | 16.36 | 16.36 | 43.34 | 23 | 苏豪弘业 | 2024-08-07 三 | 6.58 | 6.57 | 6.60 | 6.61 | 6.49 | 0.46% | 1.44% | 35572 | 2329万 | 16.29 | 16.29 | 43.15 | 24 | 苏豪弘业 | 2024-08-06 二 | 6.51 | 6.48 | 6.57 | 6.60 | 6.49 | 1.39% | 1.02% | 25212 | 1650万 | 16.21 | 16.21 | 42.95 | 25 | 苏豪弘业 | 2024-08-05 一 | 6.48 | 6.57 | 6.48 | 6.65 | 6.42 | -1.37% | 1.57% | 38664 | 2529万 | 15.99 | 15.99 | 42.36 | 26 | 苏豪弘业 | 2024-08-02 五 | 6.61 | 6.63 | 6.57 | 6.67 | 6.52 | -0.90% | 1.44% | 35595 | 2346万 | 16.21 | 16.21 | 42.95 | 27 | 苏豪弘业 | 2024-08-01 四 | 6.69 | 6.71 | 6.63 | 6.69 | 6.56 | -1.19% | 2.10% | 51753 | 3430万 | 16.36 | 16.36 | 43.34 | 28 | 苏豪弘业 | 2024-07-31 三 | 6.54 | 6.53 | 6.71 | 7.00 | 6.51 | 2.76% | 3.24% | 79832 | 5347万 | 16.56 | 16.56 | 43.87 | 29 | 苏豪弘业 | 2024-07-30 二 | 6.39 | 6.39 | 6.53 | 6.55 | 6.34 | 2.19% | 1.35% | 33280 | 2158万 | 16.11 | 16.11 | 42.69 | 30 | 苏豪弘业 | 2024-07-29 一 | 6.30 | 6.27 | 6.39 | 6.42 | 6.25 | 1.91% | 1.44% | 35530 | 2264万 | 15.77 | 15.77 | 41.77 | 31 | XD苏豪弘 | 2024-07-26 五 | 6.12 | 6.08 | 6.27 | 6.32 | 6.11 | 3.13% | 1.44% | 35632 | 2222万 | 15.47 | 15.47 | 40.99 | 32 | 苏豪弘业 | 2024-07-25 四 | 6.15 | 6.15 | 6.18 | 6.24 | 6.06 | 0.49% | 0.95% | 23473 | 1449万 | 15.25 | 15.25 | 40.4 | 33 | 苏豪弘业 | 2024-07-24 三 | 6.19 | 6.19 | 6.15 | 6.26 | 6.11 | -0.65% | 1.25% | 30936 | 1911万 | 15.18 | 15.18 | 40.2 | 34 | 苏豪弘业 | 2024-07-23 二 | 6.20 | 6.19 | 6.19 | 6.35 | 6.18 | 0.00% | 1.38% | 34155 | 2145万 | 15.27 | 15.27 | 40.47 | 35 | 苏豪弘业 | 2024-07-22 一 | 6.15 | 6.05 | 6.19 | 6.25 | 6.13 | 2.31% | 1.40% | 34544 | 2139万 | 15.27 | 15.27 | 40.47 | 36 | 苏豪弘业 | 2024-07-19 五 | 6.05 | 6.06 | 6.05 | 6.08 | 5.97 | -0.17% | 0.81% | 19990 | 1207万 | 14.93 | 14.93 | 49.74 | 37 | 苏豪弘业 | 2024-07-18 四 | 6.05 | 6.06 | 6.06 | 6.07 | 5.91 | 0.00% | 0.89% | 21883 | 1311万 | 14.95 | 14.95 | 49.83 | 38 | 苏豪弘业 | 2024-07-17 三 | 6.09 | 6.09 | 6.06 | 6.15 | 6.01 | -0.49% | 0.66% | 16287 | 989万 | 14.95 | 14.95 | 49.83 | 39 | 苏豪弘业 | 2024-07-16 二 | 6.06 | 6.06 | 6.09 | 6.14 | 6.00 | 0.50% | 1.00% | 24596 | 1487万 | 15.03 | 15.03 | 50.07 | 40 | 苏豪弘业 | 2024-07-15 一 | 6.26 | 6.26 | 6.06 | 6.26 | 6.01 | -3.19% | 1.22% | 30229 | 1844万 | 14.95 | 14.95 | 49.83 | 41 | 苏豪弘业 | 2024-07-12 五 | 6.20 | 6.24 | 6.26 | 6.39 | 6.20 | 0.32% | 1.54% | 37896 | 2392万 | 15.45 | 15.45 | 51.47 | 42 | 苏豪弘业 | 2024-07-11 四 | 6.04 | 5.94 | 6.24 | 6.27 | 6.03 | 5.05% | 1.58% | 38990 | 2410万 | 15.4 | 15.4 | 51.31 | 43 | 苏豪弘业 | 2024-07-10 三 | 5.99 | 6.02 | 5.94 | 6.05 | 5.90 | -1.33% | 1.07% | 26404 | 1576万 | 14.66 | 14.66 | 48.84 | 44 | 苏豪弘业 | 2024-07-09 二 | 6.02 | 6.01 | 6.02 | 6.07 | 5.80 | 0.17% | 1.48% | 36511 | 2179万 | 14.86 | 14.86 | 49.5 | 45 | 苏豪弘业 | 2024-07-08 一 | 6.33 | 6.36 | 6.01 | 6.33 | 5.99 | -5.50% | 1.77% | 43570 | 2653万 | 14.83 | 14.83 | 49.42 | 46 | 苏豪弘业 | 2024-07-05 五 | 6.28 | 6.28 | 6.36 | 6.39 | 6.16 | 1.27% | 0.77% | 18925 | 1196万 | 15.69 | 15.69 | 52.29 | 47 | 苏豪弘业 | 2024-07-04 四 | 6.58 | 6.56 | 6.28 | 6.59 | 6.25 | -4.27% | 1.07% | 26433 | 1683万 | 15.5 | 15.5 | 51.64 | 48 | 苏豪弘业 | 2024-07-03 三 | 6.52 | 6.53 | 6.56 | 6.62 | 6.49 | 0.46% | 1.06% | 26157 | 1719万 | 16.19 | 16.19 | 53.94 | 49 | 苏豪弘业 | 2024-07-02 二 | 6.42 | 6.36 | 6.53 | 6.53 | 6.36 | 2.67% | 1.35% | 33347 | 2162万 | 16.11 | 16.11 | 53.69 | 50 | 苏豪弘业 | 2024-07-01 一 | 6.36 | 6.37 | 6.36 | 6.40 | 6.26 | -0.16% | 1.35% | 33303 | 2107万 | 15.69 | 15.69 | 52.29 | 51 | 苏豪弘业 | 2024-06-28 五 | 6.28 | 6.30 | 6.37 | 6.46 | 6.26 | 1.11% | 1.19% | 29401 | 1878万 | 15.72 | 15.72 | 52.38 | 52 | 苏豪弘业 | 2024-06-27 四 | 6.33 | 6.35 | 6.30 | 6.41 | 6.26 | -0.79% | 0.66% | 16398 | 1039万 | 15.55 | 15.55 | 51.8 | 53 | 苏豪弘业 | 2024-06-26 三 | 6.09 | 6.15 | 6.35 | 6.37 | 6.09 | 3.25% | 0.80% | 19726 | 1236万 | 15.67 | 15.67 | 52.21 | 54 | 苏豪弘业 | 2024-06-25 二 | 6.07 | 6.06 | 6.23 | 6.24 | 6.05 | 1.49% | 1.04% | 25641 | 1582万 | 15.18 | 15.18 | 50.57 | 55 | 苏豪弘业 | 2024-06-24 一 | 6.31 | 6.34 | 6.06 | 6.31 | 6.01 | -4.42% | 1.45% | 35841 | 2187万 | 14.95 | 14.95 | 49.83 | 56 | 苏豪弘业 | 2024-06-21 五 | 6.37 | 6.37 | 6.34 | 6.40 | 6.26 | -0.47% | 0.67% | 16589 | 1053万 | 15.65 | 15.65 | 52.13 | 57 | 苏豪弘业 | 2024-06-20 四 | 6.46 | 6.50 | 6.37 | 6.51 | 6.30 | -2.00% | 1.35% | 33378 | 2130万 | 15.72 | 15.72 | 52.38 | 58 | 苏豪弘业 | 2024-06-19 三 | 6.53 | 6.47 | 6.50 | 6.53 | 6.37 | 0.46% | 0.83% | 20481 | 1327万 | 16.04 | 16.04 | 53.44 | 59 | 苏豪弘业 | 2024-06-18 二 | 6.39 | 6.37 | 6.47 | 6.49 | 6.33 | 1.57% | 0.93% | 22924 | 1474万 | 15.97 | 15.97 | 53.2 | 60 | 苏豪弘业 | 2024-06-17 一 | 6.44 | 6.46 | 6.37 | 6.46 | 6.32 | -1.39% | 0.90% | 22228 | 1418万 | 15.72 | 15.72 | 52.38 | 61 | 苏豪弘业 | 2024-06-14 五 | 6.40 | 6.46 | 6.46 | 6.49 | 6.32 | 0.00% | 1.11% | 27320 | 1756万 | 15.94 | 15.94 | 53.12 | 62 | 苏豪弘业 | 2024-06-13 四 | 6.58 | 6.59 | 6.46 | 6.63 | 6.42 | -1.97% | 1.07% | 26473 | 1720万 | 15.94 | 15.94 | 53.12 | 63 | 苏豪弘业 | 2024-06-12 三 | 6.48 | 6.47 | 6.59 | 6.61 | 6.46 | 1.85% | 1.08% | 26696 | 1752万 | 16.26 | 16.26 | 54.18 | 64 | 苏豪弘业 | 2024-06-11 二 | 6.50 | 6.53 | 6.47 | 6.55 | 6.39 | -0.92% | 1.31% | 32227 | 2079万 | 15.97 | 15.97 | 53.2 | 65 | 苏豪弘业 | 2024-06-07 五 | 6.29 | 6.19 | 6.53 | 6.58 | 6.26 | 5.49% | 2.42% | 59708 | 3858万 | 16.11 | 16.11 | 53.69 | 66 | 苏豪弘业 | 2024-06-06 四 | 6.56 | 6.56 | 6.19 | 6.60 | 6.13 | -5.64% | 2.63% | 64919 | 4092万 | 15.27 | 15.27 | 50.9 | 67 | 苏豪弘业 | 2024-06-05 三 | 6.74 | 6.75 | 6.56 | 6.74 | 6.55 | -2.81% | 1.70% | 41850 | 2782万 | 16.19 | 16.19 | 53.94 | 68 | 苏豪弘业 | 2024-06-04 二 | 6.88 | 6.92 | 6.75 | 6.89 | 6.67 | -2.46% | 1.63% | 40270 | 2715万 | 16.66 | 16.66 | 55.5 | 69 | 苏豪弘业 | 2024-06-03 一 | 7.12 | 7.10 | 6.92 | 7.12 | 6.84 | -2.54% | 2.47% | 60989 | 4248万 | 17.08 | 17.08 | 56.9 | 70 | 苏豪弘业 | 2024-05-31 五 | 7.12 | 7.10 | 7.10 | 7.15 | 7.09 | 0.00% | 0.87% | 21550 | 1534万 | 17.52 | 17.52 | 58.38 | 71 | 苏豪弘业 | 2024-05-30 四 | 7.10 | 7.14 | 7.10 | 7.18 | 7.06 | -0.56% | 1.21% | 29811 | 2122万 | 17.52 | 17.52 | 58.38 | 72 | 苏豪弘业 | 2024-05-29 三 | 7.05 | 7.08 | 7.14 | 7.20 | 7.02 | 0.85% | 0.94% | 23198 | 1655万 | 17.62 | 17.62 | 58.71 | 73 | 苏豪弘业 | 2024-05-28 二 | 7.28 | 7.31 | 7.08 | 7.29 | 7.06 | -3.15% | 1.58% | 38951 | 2786万 | 17.47 | 17.47 | 58.21 | 74 | 苏豪弘业 | 2024-05-27 一 | 7.35 | 7.23 | 7.31 | 7.47 | 7.17 | 1.11% | 1.64% | 40554 | 2948万 | 18.04 | 18.04 | 60.1 | 75 | 苏豪弘业 | 2024-05-24 五 | 7.21 | 7.18 | 7.23 | 7.33 | 7.12 | 0.70% | 1.53% | 37655 | 2731万 | 17.84 | 17.84 | 59.45 | 76 | 苏豪弘业 | 2024-05-23 四 | 7.44 | 7.43 | 7.18 | 7.45 | 7.11 | -3.36% | 1.94% | 47887 | 3466万 | 17.72 | 17.72 | 59.04 | 77 | 苏豪弘业 | 2024-05-22 三 | 7.35 | 7.41 | 7.43 | 7.48 | 7.34 | 0.27% | 1.06% | 26209 | 1947万 | 18.33 | 18.33 | 61.09 | 78 | 苏豪弘业 | 2024-05-21 二 | 7.53 | 7.58 | 7.41 | 7.55 | 7.39 | -2.24% | 1.88% | 46446 | 3455万 | 18.29 | 18.29 | 60.93 | 79 | 苏豪弘业 | 2024-05-20 一 | 7.53 | 7.52 | 7.58 | 7.66 | 7.53 | 0.80% | 2.21% | 54518 | 4141万 | 18.7 | 18.7 | 62.32 | 80 | 苏豪弘业 | 2024-05-17 五 | 7.48 | 7.44 | 7.52 | 7.53 | 7.38 | 1.08% | 1.56% | 38595 | 2880万 | 18.56 | 18.56 | 61.83 | 81 | 苏豪弘业 | 2024-05-16 四 | 7.45 | 7.40 | 7.44 | 7.53 | 7.39 | 0.54% | 1.62% | 39948 | 2988万 | 18.36 | 18.36 | 61.17 | 82 | 苏豪弘业 | 2024-05-15 三 | 7.40 | 7.40 | 7.40 | 7.48 | 7.31 | 0.00% | 1.42% | 34978 | 2597万 | 18.26 | 18.26 | 60.84 | 83 | 苏豪弘业 | 2024-05-14 二 | 7.21 | 7.23 | 7.40 | 7.43 | 7.21 | 2.35% | 1.73% | 42650 | 3141万 | 18.26 | 18.26 | 60.84 | 84 | 苏豪弘业 | 2024-05-13 一 | 7.31 | 7.44 | 7.23 | 7.40 | 7.21 | -2.82% | 2.10% | 51884 | 3778万 | 17.84 | 17.84 | 59.45 | 85 | 苏豪弘业 | 2024-05-10 五 | 7.57 | 7.55 | 7.44 | 7.63 | 7.35 | -1.46% | 2.08% | 51320 | 3816万 | 18.36 | 18.36 | 61.17 | 86 | 苏豪弘业 | 2024-05-09 四 | 7.46 | 7.41 | 7.55 | 7.63 | 7.43 | 1.89% | 2.47% | 61047 | 4610万 | 18.63 | 18.63 | 62.08 | 87 | 苏豪弘业 | 2024-05-08 三 | 7.47 | 7.49 | 7.41 | 7.52 | 7.40 | -1.07% | 1.98% | 48877 | 3648万 | 18.29 | 18.29 | 60.93 | 88 | 苏豪弘业 | 2024-05-06 一 | 7.28 | 7.24 | 7.43 | 7.43 | 7.28 | 2.62% | 2.54% | 62557 | 4607万 | 18.33 | 18.33 | 61.09 | 89 | 苏豪弘业 | 2024-04-30 二 | 7.39 | 7.40 | 7.24 | 7.45 | 7.19 | -2.16% | 2.96% | 73022 | 5317万 | 17.87 | 17.87 | 59.53 | 90 | 苏豪弘业 | 2024-04-29 一 | 7.16 | 7.22 | 7.40 | 7.43 | 7.15 | 2.49% | 2.88% | 71179 | 5212万 | 18.26 | 18.26 | 60.84 | 91 | 苏豪弘业 | 2024-04-26 五 | 7.08 | 7.13 | 7.22 | 7.24 | 7.06 | 1.26% | 3.06% | 75537 | 5405万 | 17.82 | 17.82 | 54.59 | 92 | 苏豪弘业 | 2024-04-25 四 | 7.03 | 7.09 | 7.13 | 7.19 | 7.02 | 0.56% | 2.40% | 59238 | 4216万 | 17.59 | 17.59 | 53.91 | 93 | 苏豪弘业 | 2024-04-24 三 | 6.85 | 6.88 | 7.09 | 7.09 | 6.84 | 3.05% | 2.15% | 53142 | 3725万 | 17.5 | 17.5 | 53.61 | 94 | 苏豪弘业 | 2024-04-23 二 | 6.78 | 6.71 | 6.88 | 7.02 | 6.75 | 2.53% | 2.76% | 67988 | 4707万 | 16.98 | 16.98 | 52.02 | 95 | 苏豪弘业 | 2024-04-22 一 | 6.92 | 6.89 | 6.71 | 6.92 | 6.43 | -2.61% | 3.54% | 87233 | 5847万 | 16.56 | 16.56 | 45.12 | 96 | 苏豪弘业 | 2024-04-19 五 | 6.85 | 6.87 | 6.89 | 7.03 | 6.75 | 0.29% | 3.12% | 77058 | 5316万 | 17 | 17 | 46.33 | 97 | 苏豪弘业 | 2024-04-18 四 | 7.00 | 7.05 | 6.87 | 7.06 | 6.80 | -2.55% | 4.93% | 121653 | 8454万 | 16.95 | 16.95 | 46.2 | 98 | 苏豪弘业 | 2024-04-17 三 | 6.68 | 6.93 | 7.05 | 7.18 | 6.67 | 1.73% | 7.14% | 176121 | 12341万 | 17.4 | 17.4 | 47.41 | 99 | 苏豪弘业 | 2024-04-16 二 | 7.20 | 7.70 | 6.93 | 7.37 | 6.93 | -10.00% | 4.28% | 105578 | 7392万 | 17.1 | 17.1 | 46.6 | 100 | 苏豪弘业 | 2024-04-15 一 | 7.98 | 8.56 | 7.70 | 8.05 | 7.70 | -10.05% | 7.32% | 180564 | 13981万 | 19 | 19 | 51.78 | 101 | 苏豪弘业 | 2024-04-12 五 | 8.48 | 8.44 | 8.56 | 8.64 | 8.12 | 1.42% | 13.28% | 327598 | 27665万 | 21.12 | 21.12 | 57.56 | 102 | 苏豪弘业 | 2024-04-11 四 | 7.99 | 8.23 | 8.44 | 8.65 | 7.91 | 2.55% | 12.48% | 307883 | 25742万 | 20.83 | 20.83 | 56.75 | 103 | 苏豪弘业 | 2024-04-10 三 | 8.03 | 8.05 | 8.23 | 8.36 | 7.86 | 2.24% | 9.04% | 222991 | 18173万 | 20.31 | 20.31 | 55.34 | 104 | 苏豪弘业 | 2024-04-09 二 | 7.92 | 8.02 | 8.05 | 8.15 | 7.65 | 0.37% | 5.80% | 143181 | 11425万 | 19.86 | 19.86 | 54.13 | 105 | 苏豪弘业 | 2024-04-08 一 | 8.30 | 8.16 | 8.02 | 8.43 | 7.97 | -1.72% | 9.15% | 225829 | 18565万 | 19.79 | 19.79 | 53.93 | 106 | 苏豪弘业 | 2024-04-03 三 | 7.98 | 7.91 | 8.16 | 8.53 | 7.98 | 3.16% | 8.92% | 220185 | 18136万 | 20.14 | 20.14 | 54.87 | 107 | 苏豪弘业 | 2024-04-02 二 | 7.83 | 7.81 | 7.91 | 8.00 | 7.82 | 1.28% | 2.89% | 71422 | 5636万 | 19.52 | 19.52 | 53.19 | 108 | 苏豪弘业 | 2024-04-01 一 | 7.76 | 7.72 | 7.81 | 7.83 | 7.71 | 1.17% | 2.83% | 69741 | 5419万 | 19.27 | 19.27 | 52.52 | 109 | 苏豪弘业 | 2024-03-29 五 | 7.55 | 7.49 | 7.72 | 7.72 | 7.48 | 3.07% | 2.14% | 52789 | 4019万 | 19.05 | 19.05 | 51.91 | 110 | 苏豪弘业 | 2024-03-28 四 | 7.35 | 7.32 | 7.49 | 7.61 | 7.31 | 2.32% | 1.62% | 40024 | 2994万 | 18.48 | 18.48 | 50.37 | 111 | 苏豪弘业 | 2024-03-27 三 | 7.52 | 7.50 | 7.32 | 7.56 | 7.32 | -2.40% | 1.61% | 39766 | 2953万 | 18.06 | 18.06 | 49.22 | 112 | 苏豪弘业 | 2024-03-26 二 | 7.55 | 7.54 | 7.50 | 7.65 | 7.37 | -0.53% | 2.02% | 49732 | 3727万 | 18.51 | 18.51 | 50.43 | 113 | 苏豪弘业 | 2024-03-25 一 | 7.72 | 7.77 | 7.54 | 7.82 | 7.50 | -2.96% | 2.69% | 66379 | 5095万 | 18.61 | 18.61 | 50.7 | 114 | 苏豪弘业 | 2024-03-22 五 | 7.85 | 7.85 | 7.77 | 7.93 | 7.66 | -1.02% | 2.12% | 52436 | 4087万 | 19.17 | 19.17 | 52.25 | 115 | 苏豪弘业 | 2024-03-21 四 | 7.80 | 7.79 | 7.85 | 7.89 | 7.69 | 0.77% | 1.95% | 48082 | 3754万 | 19.37 | 19.37 | 52.79 | 116 | 苏豪弘业 | 2024-03-20 三 | 7.63 | 7.64 | 7.79 | 7.80 | 7.62 | 1.96% | 2.22% | 54667 | 4217万 | 19.22 | 19.22 | 52.38 | 117 | 苏豪弘业 | 2024-03-19 二 | 7.69 | 7.66 | 7.64 | 7.75 | 7.61 | -0.26% | 2.01% | 49718 | 3813万 | 18.85 | 18.85 | 51.37 | 118 | 苏豪弘业 | 2024-03-18 一 | 7.58 | 7.57 | 7.66 | 7.66 | 7.55 | 1.19% | 2.12% | 52355 | 3983万 | 18.9 | 18.9 | 51.51 | 119 | 苏豪弘业 | 2024-03-15 五 | 7.40 | 7.43 | 7.57 | 7.57 | 7.36 | 1.88% | 2.39% | 58984 | 4409万 | 18.68 | 18.68 | 50.9 | 120 | 苏豪弘业 | 2024-03-14 四 | 7.44 | 7.45 | 7.43 | 7.52 | 7.31 | -0.27% | 2.54% | 62701 | 4653万 | 18.33 | 18.33 | 49.96 | 121 | 苏豪弘业 | 2024-03-08 五 | 7.12 | 7.10 | 7.13 | 7.18 | 7.01 | 0.42% | 1.36% | 33471 | 2377万 | 17.59 | 17.59 | 47.95 | 122 | 苏豪弘业 | 2024-03-07 四 | 7.09 | 7.05 | 7.10 | 7.31 | 7.05 | 0.71% | 2.51% | 61983 | 4446万 | 17.52 | 17.52 | 47.74 | 123 | 苏豪弘业 | 2024-03-06 三 | 6.94 | 6.96 | 7.05 | 7.12 | 6.93 | 1.29% | 1.96% | 48346 | 3398万 | 17.4 | 17.4 | 47.41 | 124 | 苏豪弘业 | 2024-03-05 二 | 7.12 | 7.15 | 6.96 | 7.15 | 6.91 | -2.66% | 2.37% | 58565 | 4087万 | 17.18 | 17.18 | 46.8 | 125 | 苏豪弘业 | 2024-03-04 一 | 7.21 | 7.20 | 7.15 | 7.27 | 7.04 | -0.69% | 2.51% | 62045 | 4423万 | 17.64 | 17.64 | 48.08 | 126 | 苏豪弘业 | 2024-03-01 五 | 7.17 | 7.17 | 7.20 | 7.27 | 7.11 | 0.42% | 2.26% | 55836 | 4007万 | 17.77 | 17.77 | 48.42 | 127 | 苏豪弘业 | 2024-02-29 四 | 6.88 | 6.94 | 7.17 | 7.18 | 6.86 | 3.31% | 3.60% | 88882 | 6287万 | 17.69 | 17.69 | 48.21 | 128 | 苏豪弘业 | 2024-02-28 三 | 7.73 | 7.68 | 6.94 | 7.93 | 6.93 | -9.64% | 7.03% | 173525 | 12891万 | 17.13 | 17.13 | 46.67 | 129 | 苏豪弘业 | 2024-02-27 二 | 7.38 | 7.40 | 7.68 | 7.72 | 7.35 | 3.78% | 3.01% | 74302 | 5658万 | 18.95 | 18.95 | 51.64 | 130 | 苏豪弘业 | 2024-02-26 一 | 7.21 | 7.21 | 7.40 | 7.58 | 7.11 | 2.64% | 4.24% | 104722 | 7727万 | 18.26 | 18.26 | 49.76 | 131 | 苏豪弘业 | 2024-02-23 五 | 7.00 | 6.98 | 7.21 | 7.21 | 6.98 | 3.30% | 3.29% | 81151 | 5758万 | 17.79 | 17.79 | 48.48 | 132 | 苏豪弘业 | 2024-02-22 四 | 6.71 | 6.75 | 6.98 | 6.99 | 6.70 | 3.41% | 3.26% | 80366 | 5523万 | 17.22 | 17.22 | 46.94 | 133 | 苏豪弘业 | 2024-02-21 三 | 6.48 | 6.55 | 6.75 | 6.96 | 6.44 | 3.05% | 4.49% | 110921 | 7475万 | 16.66 | 16.66 | 45.39 | 134 | 苏豪弘业 | 2024-02-20 二 | 6.44 | 6.43 | 6.55 | 6.57 | 6.31 | 1.87% | 3.46% | 85470 | 5539万 | 16.16 | 16.16 | 44.05 | 135 | 苏豪弘业 | 2024-02-19 一 | 6.16 | 6.08 | 6.43 | 6.48 | 6.09 | 5.76% | 5.77% | 142264 | 9030万 | 15.87 | 15.87 | 43.24 | 136 | 苏豪弘业 | 2024-02-08 四 | 5.69 | 5.64 | 6.08 | 6.12 | 5.24 | 7.80% | 7.44% | 183483 | 10475万 | 15 | 15 | 40.88 | 137 | 苏豪弘业 | 2024-02-07 三 | 6.15 | 6.17 | 5.64 | 6.15 | 5.56 | -8.59% | 7.84% | 193431 | 11224万 | 13.92 | 13.92 | 37.93 | 138 | 苏豪弘业 | 2024-02-06 二 | 6.20 | 6.54 | 6.17 | 6.40 | 5.89 | -5.66% | 8.09% | 199645 | 12035万 | 15.23 | 15.23 | 41.49 | 139 | 苏豪弘业 | 2024-02-05 一 | 7.09 | 7.27 | 6.54 | 7.09 | 6.54 | -10.04% | 4.19% | 103487 | 6834万 | 16.14 | 16.14 | 43.98 | 140 | 苏豪弘业 | 2024-02-02 五 | 7.76 | 7.69 | 7.27 | 7.87 | 7.02 | -5.46% | 3.86% | 95348 | 7071万 | 17.94 | 17.94 | 48.89 | 141 | 苏豪弘业 | 2024-02-01 四 | 7.94 | 7.98 | 7.69 | 7.94 | 7.49 | -3.63% | 3.45% | 85105 | 6539万 | 18.98 | 18.98 | 51.71 | 142 | 苏豪弘业 | 2024-01-31 三 | 8.44 | 8.40 | 7.98 | 8.47 | 7.90 | -5.00% | 2.92% | 72161 | 5870万 | 19.69 | 19.69 | 53.66 | 143 | 苏豪弘业 | 2024-01-30 二 | 8.66 | 8.72 | 8.40 | 8.69 | 8.32 | -3.67% | 2.45% | 60580 | 5178万 | 20.73 | 20.73 | 56.49 | 144 | 苏豪弘业 | 2024-01-29 一 | 9.05 | 9.03 | 8.72 | 9.05 | 8.68 | -3.43% | 3.02% | 74559 | 6563万 | 21.52 | 21.52 | 58.64 | 145 | 苏豪弘业 | 2024-01-26 五 | 8.81 | 8.83 | 9.03 | 9.17 | 8.81 | 2.27% | 3.50% | 86446 | 7824万 | 22.28 | 22.28 | 60.72 | 146 | 苏豪弘业 | 2024-01-25 四 | 8.57 | 8.51 | 8.83 | 8.86 | 8.47 | 3.76% | 3.27% | 80602 | 6984万 | 21.79 | 21.79 | 59.38 | 147 | 苏豪弘业 | 2024-01-24 三 | 8.29 | 8.20 | 8.51 | 8.53 | 8.16 | 3.78% | 3.28% | 80838 | 6759万 | 21 | 21 | 57.23 | 148 | 苏豪弘业 | 2024-01-23 二 | 8.33 | 8.26 | 8.20 | 8.38 | 8.06 | -0.73% | 3.65% | 90079 | 7377万 | 20.23 | 20.23 | 55.14 | 149 | 苏豪弘业 | 2024-01-22 一 | 8.85 | 8.89 | 8.26 | 8.88 | 8.26 | -7.09% | 3.88% | 95787 | 8231万 | 20.38 | 20.38 | 55.54 | 150 | 苏豪弘业 | 2024-01-19 五 | 8.94 | 8.94 | 8.89 | 9.09 | 8.87 | -0.56% | 2.20% | 54359 | 4871万 | 21.94 | 21.94 | 59.78 | 151 | 苏豪弘业 | 2024-01-18 四 | 9.08 | 9.11 | 8.94 | 9.15 | 8.73 | -1.87% | 3.44% | 84819 | 7542万 | 22.06 | 22.06 | 60.12 | 152 | 苏豪弘业 | 2024-01-17 三 | 9.23 | 9.31 | 9.11 | 9.37 | 9.10 | -2.15% | 1.93% | 47537 | 4388万 | 22.48 | 22.48 | 61.26 | 153 | 苏豪弘业 | 2024-01-16 二 | 9.40 | 9.33 | 9.31 | 9.40 | 9.12 | -0.21% | 2.60% | 64118 | 5918万 | 22.97 | 22.97 | 62.6 | 154 | 苏豪弘业 | 2024-01-15 一 | 9.12 | 9.22 | 9.33 | 9.45 | 9.12 | 1.19% | 3.11% | 76634 | 7154万 | 23.02 | 23.02 | 62.74 | 155 | 苏豪弘业 | 2024-01-12 五 | 9.38 | 9.38 | 9.22 | 9.46 | 9.20 | -1.71% | 3.17% | 78131 | 7301万 | 22.75 | 22.75 | 62 | 156 | 苏豪弘业 | 2024-01-11 四 | 9.36 | 9.31 | 9.38 | 9.43 | 9.30 | 0.75% | 2.86% | 70518 | 6606万 | 23.15 | 23.15 | 63.08 | 157 | 苏豪弘业 | 2024-01-10 三 | 9.40 | 9.40 | 9.31 | 9.47 | 9.30 | -0.96% | 2.38% | 58848 | 5517万 | 22.97 | 22.97 | 62.6 | 158 | 苏豪弘业 | 2024-01-09 二 | 9.27 | 9.28 | 9.40 | 9.54 | 9.27 | 1.29% | 3.42% | 84395 | 7953万 | 23.2 | 23.2 | 63.21 | 159 | 苏豪弘业 | 2024-01-08 一 | 9.32 | 9.35 | 9.28 | 9.44 | 9.28 | -0.75% | 3.25% | 80186 | 7496万 | 22.9 | 22.9 | 62.4 | 160 | 苏豪弘业 | 2024-01-05 五 | 9.50 | 9.48 | 9.35 | 9.59 | 9.32 | -1.37% | 3.94% | 97185 | 9152万 | 23.07 | 23.07 | 62.87 | 161 | 苏豪弘业 | 2024-01-04 四 | 9.60 | 9.59 | 9.48 | 9.60 | 9.36 | -1.15% | 4.16% | 102668 | 9720万 | 23.39 | 23.39 | 63.75 | 162 | 苏豪弘业 | 2024-01-03 三 | 9.70 | 9.75 | 9.59 | 9.79 | 9.51 | -1.64% | 5.48% | 135152 | 13003万 | 23.67 | 23.67 | 64.49 | 163 | 苏豪弘业 | 2024-01-02 二 | 9.72 | 9.78 | 9.75 | 9.89 | 9.65 | -0.31% | 4.89% | 120723 | 11794万 | 24.06 | 24.06 | 65.56 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sh600128.gif)
![](http://image.sinajs.cn/newchart/daily/n/sh600128.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sh600128.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sh600128.gif)
![](http://f9.eastmoney.com/ct/600128/sh600128_F10_TZPJ.png) |