| 股票名称 | 代码 600123 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 兰花科创 | 2024-11-22 五 | 8.93 | 8.93 | 8.56 | 8.98 | 8.55 | -4.14% | 2.12% | 315585 | 27576万 | 127.13 | 127.13 | 12.64 | | 2 | 兰花科创 | 2024-11-21 四 | 8.92 | 8.99 | 8.93 | 9.00 | 8.87 | -0.67% | 1.61% | 239586 | 21354万 | 132.62 | 132.62 | 13.18 | | 3 | 兰花科创 | 2024-11-20 三 | 8.90 | 9.03 | 8.99 | 9.03 | 8.88 | -0.44% | 2.21% | 327526 | 29288万 | 133.51 | 133.51 | 13.27 | | 4 | 兰花科创 | 2024-11-19 二 | 9.11 | 9.20 | 9.03 | 9.11 | 8.80 | -1.85% | 3.25% | 482543 | 43147万 | 134.11 | 134.11 | 13.33 | | 5 | 兰花科创 | 2024-11-18 一 | 8.88 | 8.62 | 9.20 | 9.23 | 8.87 | 6.73% | 5.44% | 808514 | 73510万 | 136.63 | 136.63 | 13.58 | | 6 | 兰花科创 | 2024-11-15 五 | 8.54 | 8.57 | 8.62 | 8.72 | 8.52 | 0.58% | 1.17% | 174475 | 15093万 | 128.02 | 128.02 | 12.73 | | 7 | 兰花科创 | 2024-11-14 四 | 8.77 | 8.77 | 8.57 | 8.79 | 8.57 | -2.28% | 1.31% | 194006 | 16849万 | 127.27 | 127.27 | 12.65 | | 8 | 兰花科创 | 2024-11-13 三 | 8.72 | 8.78 | 8.77 | 8.82 | 8.69 | -0.11% | 1.25% | 186199 | 16281万 | 130.25 | 130.25 | 12.95 | | 9 | 兰花科创 | 2024-11-12 二 | 8.80 | 8.83 | 8.78 | 8.92 | 8.72 | -0.57% | 2.09% | 309774 | 27373万 | 130.39 | 130.39 | 12.96 | | 10 | 兰花科创 | 2024-11-11 一 | 8.92 | 8.93 | 8.83 | 8.92 | 8.71 | -1.12% | 1.86% | 276130 | 24227万 | 131.14 | 131.14 | 13.04 | | 11 | 兰花科创 | 2024-11-08 五 | 8.94 | 8.89 | 8.93 | 8.99 | 8.77 | 0.45% | 2.29% | 339431 | 30136万 | 132.62 | 132.62 | 13.18 | | 12 | 兰花科创 | 2024-11-07 四 | 8.56 | 8.60 | 8.89 | 8.91 | 8.52 | 3.37% | 2.63% | 390689 | 34252万 | 132.03 | 132.03 | 13.13 | | 13 | 兰花科创 | 2024-11-06 三 | 8.60 | 8.60 | 8.60 | 8.65 | 8.55 | 0.00% | 1.63% | 242159 | 20829万 | 127.72 | 127.72 | 12.7 | | 14 | 兰花科创 | 2024-11-05 二 | 8.47 | 8.48 | 8.60 | 8.61 | 8.43 | 1.42% | 1.84% | 273757 | 23339万 | 127.72 | 127.72 | 12.7 | | 15 | 兰花科创 | 2024-11-04 一 | 8.38 | 8.37 | 8.48 | 8.49 | 8.27 | 1.31% | 1.45% | 215638 | 18158万 | 125.94 | 125.94 | 12.52 | | 16 | 兰花科创 | 2024-11-01 五 | 8.35 | 8.36 | 8.37 | 8.49 | 8.32 | 0.12% | 1.74% | 257921 | 21684万 | 124.3 | 124.3 | 12.36 | | 17 | 兰花科创 | 2024-10-31 四 | 8.38 | 8.43 | 8.36 | 8.44 | 8.25 | -0.83% | 1.68% | 248864 | 20767万 | 124.16 | 124.16 | 12.34 | | 18 | 兰花科创 | 2024-10-30 三 | 8.49 | 8.56 | 8.43 | 8.59 | 8.37 | -1.52% | 1.57% | 233501 | 19742万 | 125.2 | 125.2 | 12.45 | | 19 | 兰花科创 | 2024-10-29 二 | 8.85 | 9.18 | 8.56 | 8.92 | 8.54 | -6.75% | 4.00% | 594345 | 51750万 | 127.13 | 127.13 | 12.64 | | 20 | 兰花科创 | 2024-10-28 一 | 8.90 | 8.90 | 9.18 | 9.18 | 8.88 | 3.15% | 2.07% | 307996 | 27803万 | 136.33 | 136.33 | 13.55 | | 21 | 兰花科创 | 2024-10-25 五 | 8.82 | 8.84 | 8.90 | 8.93 | 8.81 | 0.68% | 1.01% | 149974 | 13329万 | 132.18 | 132.18 | 10.27 | | 22 | 兰花科创 | 2024-10-24 四 | 8.89 | 8.92 | 8.84 | 8.90 | 8.80 | -0.90% | 0.88% | 130520 | 11531万 | 131.28 | 131.28 | 10.2 | | 23 | 兰花科创 | 2024-10-23 三 | 8.97 | 8.97 | 8.92 | 9.04 | 8.85 | -0.56% | 1.91% | 283084 | 25268万 | 132.47 | 132.47 | 10.29 | | 24 | 兰花科创 | 2024-10-22 二 | 8.88 | 8.92 | 8.97 | 8.97 | 8.81 | 0.56% | 1.08% | 159952 | 14263万 | 133.22 | 133.22 | 10.35 | | 25 | 兰花科创 | 2024-10-21 一 | 8.98 | 8.96 | 8.92 | 9.05 | 8.86 | -0.45% | 1.44% | 213237 | 19049万 | 132.47 | 132.47 | 10.29 | | 26 | 兰花科创 | 2024-10-18 五 | 8.83 | 8.84 | 8.96 | 9.11 | 8.72 | 1.36% | 1.56% | 231080 | 20540万 | 133.07 | 133.07 | 10.34 | | 27 | 兰花科创 | 2024-10-17 四 | 9.07 | 9.07 | 8.84 | 9.20 | 8.82 | -2.54% | 1.35% | 200194 | 17982万 | 131.28 | 131.28 | 10.2 | | 28 | 兰花科创 | 2024-10-16 三 | 9.01 | 9.06 | 9.07 | 9.19 | 8.94 | 0.11% | 0.96% | 142087 | 12900万 | 134.7 | 134.7 | 10.46 | | 29 | 兰花科创 | 2024-10-15 二 | 9.25 | 9.36 | 9.06 | 9.36 | 9.05 | -3.21% | 1.27% | 188552 | 17304万 | 134.55 | 134.55 | 10.45 | | 30 | 兰花科创 | 2024-10-14 一 | 9.18 | 9.18 | 9.36 | 9.45 | 9.14 | 1.96% | 1.36% | 202014 | 18789万 | 139.01 | 139.01 | 10.8 | | 31 | 兰花科创 | 2024-10-11 五 | 9.56 | 9.60 | 9.18 | 9.69 | 9.04 | -4.38% | 2.10% | 312587 | 29092万 | 136.33 | 136.33 | 10.59 | | 32 | 兰花科创 | 2024-10-10 四 | 9.20 | 9.20 | 9.60 | 9.89 | 9.20 | 4.35% | 2.38% | 353773 | 34097万 | 142.57 | 142.57 | 11.07 | | 33 | 兰花科创 | 2024-10-09 三 | 9.99 | 10.06 | 9.20 | 9.99 | 9.17 | -8.55% | 2.44% | 362754 | 34412万 | 136.63 | 136.63 | 10.61 | | 34 | 兰花科创 | 2024-10-08 二 | 10.95 | 9.97 | 10.06 | 10.97 | 9.61 | 0.90% | 3.75% | 556768 | 56949万 | 149.4 | 149.4 | 11.61 | | 35 | 兰花科创 | 2024-09-30 一 | 9.70 | 9.25 | 9.97 | 10.05 | 9.41 | 7.78% | 3.04% | 452109 | 44149万 | 148.07 | 148.07 | 11.5 | | 36 | 兰花科创 | 2024-09-27 五 | 9.20 | 9.05 | 9.25 | 9.35 | 9.07 | 2.21% | 1.06% | 157382 | 14471万 | 137.37 | 137.37 | 10.67 | | 37 | 兰花科创 | 2024-09-26 四 | 8.61 | 8.65 | 9.05 | 9.05 | 8.61 | 4.62% | 1.30% | 193759 | 17251万 | 134.4 | 134.4 | 10.44 | | 38 | 兰花科创 | 2024-09-25 三 | 8.80 | 8.58 | 8.65 | 8.87 | 8.64 | 0.82% | 1.48% | 220417 | 19295万 | 128.46 | 128.46 | 9.98 | | 39 | 兰花科创 | 2024-09-24 二 | 8.11 | 8.08 | 8.58 | 8.58 | 8.10 | 6.19% | 1.43% | 212880 | 17845万 | 127.42 | 127.42 | 9.9 | | 40 | 兰花科创 | 2024-09-23 一 | 7.93 | 7.95 | 8.08 | 8.15 | 7.91 | 1.64% | 0.70% | 104075 | 8368万 | 120 | 120 | 9.32 | | 41 | 兰花科创 | 2024-09-20 五 | 8.00 | 8.01 | 7.95 | 8.04 | 7.89 | -0.75% | 0.63% | 93139 | 7412万 | 118.07 | 118.07 | 9.17 | | 42 | 兰花科创 | 2024-09-19 四 | 7.87 | 7.79 | 8.01 | 8.05 | 7.70 | 2.82% | 0.79% | 116933 | 9248万 | 118.96 | 118.96 | 9.24 | | 43 | 兰花科创 | 2024-09-18 三 | 7.48 | 7.50 | 7.79 | 7.82 | 7.46 | 3.87% | 0.65% | 95963 | 7368万 | 115.69 | 115.69 | 8.99 | | 44 | 兰花科创 | 2024-09-13 五 | 7.63 | 7.61 | 7.50 | 7.68 | 7.47 | -1.45% | 0.68% | 101343 | 7666万 | 111.38 | 111.38 | 8.65 | | 45 | 兰花科创 | 2024-09-12 四 | 7.58 | 7.53 | 7.61 | 7.72 | 7.55 | 1.06% | 0.70% | 104200 | 7949万 | 113.02 | 113.02 | 8.78 | | 46 | 兰花科创 | 2024-09-11 三 | 7.70 | 7.73 | 7.53 | 7.72 | 7.48 | -2.59% | 0.84% | 124098 | 9359万 | 111.83 | 111.83 | 8.69 | | 47 | 兰花科创 | 2024-09-10 二 | 7.82 | 7.83 | 7.73 | 7.91 | 7.63 | -1.28% | 0.66% | 97339 | 7542万 | 114.8 | 114.8 | 8.92 | | 48 | 兰花科创 | 2024-09-09 一 | 7.96 | 8.00 | 7.83 | 7.97 | 7.72 | -2.13% | 0.88% | 130251 | 10150万 | 116.28 | 116.28 | 9.03 | | 49 | 兰花科创 | 2024-09-06 五 | 8.06 | 8.14 | 8.00 | 8.14 | 7.99 | -1.72% | 0.55% | 81057 | 6525万 | 118.81 | 118.81 | 9.23 | | 50 | 兰花科创 | 2024-09-05 四 | 8.21 | 8.24 | 8.14 | 8.35 | 8.07 | -1.21% | 0.63% | 93574 | 7648万 | 120.89 | 120.89 | 9.39 | | 51 | 兰花科创 | 2024-09-04 三 | 8.42 | 8.50 | 8.24 | 8.48 | 8.22 | -3.06% | 0.90% | 132921 | 11044万 | 122.37 | 122.37 | 9.51 | | 52 | 兰花科创 | 2024-09-03 二 | 8.43 | 8.43 | 8.50 | 8.60 | 8.35 | 0.83% | 1.36% | 201364 | 17020万 | 126.24 | 126.24 | 9.81 | | 53 | 兰花科创 | 2024-09-02 一 | 8.31 | 7.95 | 8.43 | 8.56 | 7.93 | 6.04% | 2.40% | 356608 | 29912万 | 125.2 | 125.2 | 9.72 | | 54 | 兰花科创 | 2024-08-30 五 | 7.89 | 7.92 | 7.95 | 8.10 | 7.84 | 0.38% | 0.72% | 106922 | 8538万 | 118.07 | 118.07 | 8.09 | | 55 | 兰花科创 | 2024-08-29 四 | 7.86 | 7.87 | 7.92 | 7.96 | 7.76 | 0.64% | 0.51% | 75055 | 5899万 | 117.62 | 117.62 | 8.06 | | 56 | 兰花科创 | 2024-08-28 三 | 7.84 | 7.85 | 7.87 | 7.98 | 7.82 | 0.25% | 0.43% | 64268 | 5078万 | 116.88 | 116.88 | 8.01 | | 57 | 兰花科创 | 2024-08-27 二 | 7.71 | 7.72 | 7.85 | 7.90 | 7.67 | 1.68% | 0.60% | 88894 | 6940万 | 116.58 | 116.58 | 7.99 | | 58 | 兰花科创 | 2024-08-26 一 | 7.61 | 7.63 | 7.72 | 7.75 | 7.55 | 1.18% | 0.56% | 82653 | 6308万 | 114.65 | 114.65 | 7.86 | | 59 | 兰花科创 | 2024-08-23 五 | 7.60 | 7.63 | 7.63 | 7.75 | 7.59 | 0.00% | 0.47% | 69280 | 5301万 | 113.31 | 113.31 | 7.77 | | 60 | 兰花科创 | 2024-08-22 四 | 7.62 | 7.64 | 7.63 | 7.68 | 7.58 | -0.13% | 0.58% | 86635 | 6604万 | 113.31 | 113.31 | 7.77 | | 61 | 兰花科创 | 2024-08-21 三 | 7.83 | 7.78 | 7.64 | 7.87 | 7.50 | -1.80% | 0.82% | 121166 | 9237万 | 113.46 | 113.46 | 7.78 | | 62 | 兰花科创 | 2024-08-20 二 | 8.06 | 8.07 | 7.78 | 8.09 | 7.75 | -3.59% | 0.73% | 107960 | 8476万 | 115.54 | 115.54 | 7.92 | | 63 | 兰花科创 | 2024-08-19 一 | 8.08 | 8.11 | 8.07 | 8.17 | 8.03 | -0.49% | 0.47% | 70284 | 5698万 | 119.85 | 119.85 | 8.21 | | 64 | 兰花科创 | 2024-08-16 五 | 8.10 | 8.10 | 8.11 | 8.16 | 8.07 | 0.12% | 0.42% | 62689 | 5087万 | 120.44 | 120.44 | 8.25 | | 65 | 兰花科创 | 2024-08-15 四 | 7.93 | 7.93 | 8.10 | 8.19 | 7.91 | 2.14% | 0.75% | 112036 | 9049万 | 120.29 | 120.29 | 8.24 | | 66 | 兰花科创 | 2024-08-14 三 | 8.08 | 8.08 | 7.93 | 8.09 | 7.91 | -1.86% | 0.54% | 79868 | 6383万 | 117.77 | 117.77 | 8.07 | | 67 | 兰花科创 | 2024-08-13 二 | 8.13 | 8.11 | 8.08 | 8.18 | 8.01 | -0.37% | 0.62% | 91991 | 7435万 | 120 | 120 | 8.22 | | 68 | 兰花科创 | 2024-08-12 一 | 8.03 | 8.08 | 8.11 | 8.15 | 8.00 | 0.37% | 0.48% | 71346 | 5767万 | 120.44 | 120.44 | 8.25 | | 69 | 兰花科创 | 2024-08-09 五 | 8.10 | 8.07 | 8.08 | 8.16 | 8.06 | 0.12% | 0.47% | 69793 | 5655万 | 120 | 120 | 8.22 | | 70 | 兰花科创 | 2024-08-08 四 | 8.05 | 8.05 | 8.07 | 8.11 | 7.98 | 0.25% | 0.50% | 74192 | 5962万 | 119.85 | 119.85 | 8.21 | | 71 | 兰花科创 | 2024-08-07 三 | 7.99 | 7.99 | 8.05 | 8.09 | 7.93 | 0.75% | 0.53% | 78499 | 6306万 | 119.55 | 119.55 | 8.19 | | 72 | 兰花科创 | 2024-08-06 二 | 7.92 | 7.88 | 7.99 | 8.07 | 7.91 | 1.40% | 0.58% | 86168 | 6872万 | 118.66 | 118.66 | 8.13 | | 73 | 兰花科创 | 2024-08-05 一 | 7.91 | 7.98 | 7.88 | 8.04 | 7.85 | -1.25% | 0.54% | 79476 | 6304万 | 117.03 | 117.03 | 8.02 | | 74 | 兰花科创 | 2024-08-02 五 | 7.95 | 7.99 | 7.98 | 8.06 | 7.87 | -0.13% | 0.44% | 64669 | 5168万 | 118.51 | 118.51 | 8.12 | | 75 | 兰花科创 | 2024-08-01 四 | 8.10 | 8.06 | 7.99 | 8.19 | 7.95 | -0.87% | 0.61% | 91168 | 7322万 | 118.66 | 118.66 | 8.13 | | 76 | 兰花科创 | 2024-07-31 三 | 7.64 | 7.63 | 8.06 | 8.07 | 7.61 | 5.64% | 1.05% | 156341 | 12379万 | 119.7 | 119.7 | 8.2 | | 77 | 兰花科创 | 2024-07-30 二 | 7.66 | 7.71 | 7.63 | 7.70 | 7.57 | -1.04% | 0.53% | 78010 | 5951万 | 113.31 | 113.31 | 7.77 | | 78 | 兰花科创 | 2024-07-29 一 | 7.85 | 7.84 | 7.71 | 7.88 | 7.69 | -1.66% | 0.48% | 70848 | 5476万 | 114.5 | 114.5 | 7.85 | | 79 | 兰花科创 | 2024-07-26 五 | 7.72 | 7.76 | 7.84 | 7.93 | 7.72 | 1.03% | 0.58% | 85439 | 6705万 | 116.43 | 116.43 | 7.98 | | 80 | 兰花科创 | 2024-07-25 四 | 7.80 | 7.89 | 7.76 | 7.83 | 7.71 | -1.65% | 0.66% | 98114 | 7615万 | 115.25 | 115.25 | 7.9 | | 81 | 兰花科创 | 2024-07-24 三 | 7.96 | 7.96 | 7.89 | 7.98 | 7.84 | -0.88% | 0.49% | 72938 | 5766万 | 117.18 | 117.18 | 8.03 | | 82 | 兰花科创 | 2024-07-23 二 | 8.12 | 8.14 | 7.96 | 8.19 | 7.96 | -2.21% | 0.69% | 103197 | 8310万 | 118.22 | 118.22 | 8.1 | | 83 | 兰花科创 | 2024-07-22 一 | 8.19 | 8.23 | 8.14 | 8.19 | 7.97 | -1.09% | 0.83% | 122574 | 9898万 | 120.89 | 120.89 | 8.28 | | 84 | 兰花科创 | 2024-07-19 五 | 8.23 | 8.29 | 8.23 | 8.28 | 8.17 | -0.72% | 0.40% | 59802 | 4914万 | 122.23 | 122.23 | 8.38 | | 85 | 兰花科创 | 2024-07-18 四 | 8.20 | 8.23 | 8.29 | 8.30 | 8.14 | 0.73% | 0.54% | 80935 | 6649万 | 123.12 | 123.12 | 8.44 | | 86 | 兰花科创 | 2024-07-17 三 | 8.37 | 8.36 | 8.23 | 8.38 | 8.12 | -1.56% | 0.68% | 100747 | 8281万 | 122.23 | 122.23 | 8.38 | | 87 | 兰花科创 | 2024-07-16 二 | 8.40 | 8.40 | 8.36 | 8.41 | 8.32 | -0.48% | 0.62% | 91605 | 7656万 | 124.16 | 124.16 | 8.51 | | 88 | 兰花科创 | 2024-07-15 一 | 8.30 | 8.35 | 8.40 | 8.48 | 8.24 | 0.60% | 0.95% | 140846 | 11816万 | 124.75 | 124.75 | 8.55 | | 89 | 兰花科创 | 2024-07-12 五 | 8.49 | 8.52 | 8.35 | 8.60 | 8.30 | -2.00% | 0.92% | 136983 | 11499万 | 124.01 | 124.01 | 8.5 | | 90 | 兰花科创 | 2024-07-11 四 | 8.45 | 8.40 | 8.52 | 8.53 | 8.31 | 1.43% | 1.05% | 156473 | 13204万 | 126.53 | 126.53 | 8.67 | | 91 | 兰花科创 | 2024-07-10 三 | 8.70 | 8.77 | 8.40 | 8.81 | 8.36 | -4.22% | 1.70% | 252921 | 21527万 | 124.75 | 124.75 | 8.55 | | 92 | 兰花科创 | 2024-07-09 二 | 8.59 | 8.59 | 8.77 | 8.77 | 8.49 | 2.10% | 0.74% | 109955 | 9482万 | 130.25 | 130.25 | 8.93 | | 93 | 兰花科创 | 2024-07-08 一 | 8.90 | 8.93 | 8.59 | 8.90 | 8.56 | -3.81% | 1.10% | 162698 | 14157万 | 127.57 | 127.57 | 8.74 | | 94 | 兰花科创 | 2024-07-05 五 | 8.98 | 8.97 | 8.93 | 9.06 | 8.81 | -0.45% | 0.63% | 94041 | 8386万 | 132.62 | 132.62 | 9.09 | | 95 | 兰花科创 | 2024-07-04 四 | 9.10 | 9.08 | 8.97 | 9.17 | 8.94 | -1.21% | 0.61% | 90212 | 8154万 | 133.22 | 133.22 | 9.13 | | 96 | 兰花科创 | 2024-07-03 三 | 9.21 | 9.24 | 9.08 | 9.29 | 9.05 | -1.73% | 0.62% | 92731 | 8476万 | 134.85 | 134.85 | 9.24 | | 97 | 兰花科创 | 2024-07-02 二 | 9.29 | 9.31 | 9.24 | 9.37 | 9.14 | -0.75% | 0.64% | 95528 | 8819万 | 137.23 | 137.23 | 9.4 | | 98 | 兰花科创 | 2024-07-01 一 | 8.99 | 8.95 | 9.31 | 9.32 | 8.96 | 4.02% | 0.93% | 137664 | 12647万 | 138.26 | 138.26 | 9.47 | | 99 | 兰花科创 | 2024-06-28 五 | 8.88 | 8.90 | 8.95 | 9.02 | 8.83 | 0.56% | 0.65% | 96466 | 8642万 | 132.92 | 132.92 | 9.11 | | 100 | 兰花科创 | 2024-06-27 四 | 9.01 | 8.99 | 8.90 | 9.11 | 8.90 | -1.00% | 0.71% | 104773 | 9428万 | 132.18 | 132.18 | 9.06 | | 101 | 兰花科创 | 2024-06-26 三 | 8.90 | 8.90 | 8.99 | 9.00 | 8.80 | 1.01% | 1.05% | 155669 | 13846万 | 133.51 | 133.51 | 9.15 | | 102 | 兰花科创 | 2024-06-25 二 | 8.91 | 8.91 | 8.94 | 8.95 | 8.80 | -0.11% | 0.81% | 120108 | 10675万 | 132.18 | 132.18 | 9.06 | | 103 | 兰花科创 | 2024-06-24 一 | 9.14 | 9.16 | 8.91 | 9.17 | 8.83 | -2.73% | 1.07% | 158502 | 14185万 | 132.32 | 132.32 | 9.07 | | 104 | 兰花科创 | 2024-06-21 五 | 9.33 | 9.36 | 9.16 | 9.42 | 9.15 | -2.14% | 1.10% | 162732 | 15025万 | 136.04 | 136.04 | 9.32 | | 105 | 兰花科创 | 2024-06-20 四 | 9.48 | 9.51 | 9.36 | 9.64 | 9.35 | -1.58% | 1.22% | 181491 | 17205万 | 139.01 | 139.01 | 9.53 | | 106 | 兰花科创 | 2024-06-19 三 | 9.51 | 9.52 | 9.51 | 9.69 | 9.46 | -0.11% | 0.81% | 120871 | 11554万 | 141.23 | 141.23 | 9.68 | | 107 | 兰花科创 | 2024-06-18 二 | 9.50 | 9.50 | 9.52 | 9.57 | 9.46 | 0.21% | 0.59% | 88220 | 8395万 | 141.38 | 141.38 | 9.69 | | 108 | 兰花科创 | 2024-06-17 一 | 9.78 | 9.76 | 9.50 | 9.82 | 9.42 | -2.66% | 1.32% | 195833 | 18712万 | 141.09 | 141.09 | 9.67 | | 109 | 兰花科创 | 2024-06-14 五 | 9.80 | 9.80 | 9.76 | 9.86 | 9.68 | -0.41% | 1.00% | 149211 | 14613万 | 144.95 | 144.95 | 9.93 | | 110 | 兰花科创 | 2024-06-13 四 | 10.00 | 10.02 | 9.80 | 10.04 | 9.69 | -2.20% | 1.31% | 194775 | 19148万 | 145.54 | 145.54 | 9.97 | | 111 | 兰花科创 | 2024-06-12 三 | 9.56 | 9.58 | 10.02 | 10.08 | 9.55 | 4.59% | 1.86% | 275908 | 27238万 | 148.81 | 148.81 | 10.2 | | 112 | 兰花科创 | 2024-06-11 二 | 9.81 | 9.84 | 9.58 | 9.85 | 9.45 | -2.64% | 1.23% | 182964 | 17520万 | 142.27 | 142.27 | 9.75 | | 113 | 兰花科创 | 2024-06-07 五 | 9.74 | 9.73 | 9.84 | 9.86 | 9.69 | 1.13% | 0.83% | 122526 | 12000万 | 146.14 | 146.14 | 10.01 | | 114 | 兰花科创 | 2024-06-06 四 | 9.60 | 9.59 | 9.73 | 9.82 | 9.60 | 1.46% | 1.03% | 152304 | 14824万 | 144.5 | 144.5 | 9.9 | | 115 | 兰花科创 | 2024-06-05 三 | 9.75 | 9.79 | 9.59 | 9.88 | 9.57 | -2.04% | 1.08% | 159818 | 15520万 | 142.42 | 142.42 | 9.76 | | 116 | 兰花科创 | 2024-06-04 二 | 9.83 | 9.85 | 9.79 | 9.84 | 9.66 | -0.61% | 0.94% | 139906 | 13610万 | 145.39 | 145.39 | 9.96 | | 117 | 兰花科创 | 2024-06-03 一 | 9.90 | 9.91 | 9.85 | 9.97 | 9.77 | -0.61% | 1.11% | 165219 | 16285万 | 146.28 | 146.28 | 10.02 | | 118 | 兰花科创 | 2024-05-31 五 | 9.84 | 9.82 | 9.91 | 10.03 | 9.84 | 0.92% | 0.99% | 147405 | 14623万 | 147.18 | 147.18 | 10.09 | | 119 | 兰花科创 | 2024-05-30 四 | 9.99 | 10.00 | 9.82 | 10.06 | 9.78 | -1.80% | 1.17% | 173691 | 17208万 | 145.84 | 145.84 | 9.99 | | 120 | 兰花科创 | 2024-05-29 三 | 9.81 | 9.82 | 10.00 | 10.08 | 9.76 | 1.83% | 1.29% | 191218 | 19056万 | 148.51 | 148.51 | 10.18 | | 121 | 兰花科创 | 2024-05-28 二 | 9.86 | 9.87 | 9.82 | 9.93 | 9.80 | -0.51% | 1.12% | 166899 | 16462万 | 145.84 | 145.84 | 9.99 | | 122 | 兰花科创 | 2024-05-27 一 | 9.76 | 9.71 | 9.87 | 10.03 | 9.71 | 1.65% | 1.33% | 196882 | 19403万 | 146.58 | 146.58 | 10.04 | | 123 | 兰花科创 | 2024-05-24 五 | 9.80 | 9.76 | 9.71 | 9.99 | 9.68 | -0.51% | 1.13% | 168287 | 16559万 | 144.21 | 144.21 | 9.88 | | 124 | 兰花科创 | 2024-05-23 四 | 9.90 | 9.99 | 9.76 | 9.98 | 9.71 | -2.30% | 0.94% | 139532 | 13702万 | 144.95 | 144.95 | 9.93 | | 125 | 兰花科创 | 2024-05-22 三 | 9.94 | 9.87 | 9.99 | 10.15 | 9.90 | 1.22% | 1.38% | 205109 | 20560万 | 148.36 | 148.36 | 10.17 | | 126 | 兰花科创 | 2024-05-21 二 | 9.76 | 9.87 | 9.87 | 9.94 | 9.76 | 0.00% | 1.24% | 183463 | 18107万 | 146.58 | 146.58 | 10.04 | | 127 | 兰花科创 | 2024-05-20 一 | 9.58 | 9.49 | 9.87 | 9.97 | 9.52 | 4.00% | 2.06% | 305415 | 29786万 | 146.58 | 146.58 | 10.04 | | 128 | 兰花科创 | 2024-05-17 五 | 9.39 | 9.36 | 9.49 | 9.51 | 9.28 | 1.39% | 1.01% | 149854 | 14063万 | 140.94 | 140.94 | 9.66 | | 129 | 兰花科创 | 2024-05-16 四 | 9.39 | 9.37 | 9.36 | 9.50 | 9.29 | -0.11% | 1.08% | 160314 | 15058万 | 139.01 | 139.01 | 9.53 | | 130 | 兰花科创 | 2024-05-15 三 | 9.38 | 9.33 | 9.37 | 9.47 | 9.26 | 0.43% | 1.22% | 180564 | 16955万 | 139.16 | 139.16 | 9.54 | | 131 | 兰花科创 | 2024-05-14 二 | 9.58 | 9.56 | 9.33 | 9.60 | 9.18 | -2.41% | 2.31% | 343058 | 31960万 | 138.56 | 138.56 | 9.5 | | 132 | 兰花科创 | 2024-05-13 一 | 9.71 | 9.73 | 9.56 | 9.72 | 9.48 | -1.75% | 1.14% | 169491 | 16262万 | 141.98 | 141.98 | 9.73 | | 133 | 兰花科创 | 2024-05-10 五 | 9.73 | 9.69 | 9.73 | 9.79 | 9.57 | 0.41% | 1.16% | 171602 | 16613万 | 144.5 | 144.5 | 9.9 | | 134 | 兰花科创 | 2024-05-09 四 | 9.68 | 9.69 | 9.69 | 9.76 | 9.56 | 0.00% | 1.62% | 239970 | 23226万 | 143.91 | 143.91 | 9.86 | | 135 | 兰花科创 | 2024-05-08 三 | 9.36 | 9.35 | 9.69 | 9.80 | 9.36 | 3.64% | 3.06% | 454127 | 43788万 | 143.91 | 143.91 | 9.86 | | 136 | 兰花科创 | 2024-05-06 一 | 9.08 | 9.03 | 9.29 | 9.29 | 9.00 | 2.88% | 1.81% | 268562 | 24655万 | 137.97 | 137.97 | 9.45 | | 137 | 兰花科创 | 2024-04-30 二 | 9.04 | 9.09 | 9.03 | 9.14 | 9.02 | -0.66% | 1.53% | 227012 | 20594万 | 134.11 | 134.11 | 9.19 | | 138 | 兰花科创 | 2024-04-29 一 | 8.91 | 8.94 | 9.09 | 9.13 | 8.78 | 1.68% | 2.64% | 391766 | 35294万 | 135 | 135 | 9.25 | | 139 | 兰花科创 | 2024-04-26 五 | 9.08 | 9.11 | 8.94 | 9.18 | 8.86 | -1.87% | 2.79% | 414123 | 37092万 | 132.77 | 132.77 | 9.1 | | 140 | 兰花科创 | 2024-04-25 四 | 9.06 | 9.13 | 9.11 | 9.22 | 8.98 | -0.22% | 2.77% | 411886 | 37363万 | 135.29 | 135.29 | 9.27 | | 141 | 兰花科创 | 2024-04-24 三 | 9.31 | 9.68 | 9.13 | 9.40 | 8.95 | -5.68% | 4.58% | 680090 | 61795万 | 135.59 | 135.59 | 9.29 | | 142 | 兰花科创 | 2024-04-23 二 | 9.68 | 10.76 | 9.68 | 9.78 | 9.68 | -10.04% | 2.08% | 308795 | 29894万 | 143.76 | 143.76 | 9.85 | | 143 | 兰花科创 | 2024-04-22 一 | 11.49 | 11.58 | 10.76 | 11.64 | 10.74 | -7.08% | 2.42% | 359512 | 39897万 | 159.8 | 159.8 | 7.62 | | 144 | 兰花科创 | 2024-04-19 五 | 11.57 | 11.62 | 11.58 | 11.74 | 11.40 | -0.34% | 1.51% | 224707 | 26023万 | 171.98 | 171.98 | 8.2 | | 145 | 兰花科创 | 2024-04-18 四 | 11.37 | 11.45 | 11.62 | 11.68 | 11.36 | 1.48% | 2.16% | 320268 | 37126万 | 172.57 | 172.57 | 8.23 | | 146 | 兰花科创 | 2024-04-17 三 | 11.31 | 11.36 | 11.45 | 11.45 | 11.21 | 0.79% | 1.45% | 215366 | 24434万 | 170.05 | 170.05 | 8.11 | | 147 | 兰花科创 | 2024-04-16 二 | 11.49 | 11.44 | 11.36 | 11.61 | 11.16 | -0.70% | 2.10% | 311494 | 35552万 | 168.71 | 168.71 | 8.04 |
|
行情刷新 | 流通股东
 |
