| 股票名称 | 代码 600123 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 兰花科创 | 2024-04-26 五 | 9.08 | 9.11 | 8.94 | 9.18 | 8.86 | -1.87% | 2.79% | 414123 | 37092万 | 132.77 | 132.77 | 9.1 | 2 | 兰花科创 | 2024-04-25 四 | 9.06 | 9.13 | 9.11 | 9.22 | 8.98 | -0.22% | 2.77% | 411886 | 37363万 | 135.29 | 135.29 | 9.27 | 3 | 兰花科创 | 2024-04-24 三 | 9.31 | 9.68 | 9.13 | 9.40 | 8.95 | -5.68% | 4.58% | 680090 | 61795万 | 135.59 | 135.59 | 9.29 | 4 | 兰花科创 | 2024-04-23 二 | 9.68 | 10.76 | 9.68 | 9.78 | 9.68 | -10.04% | 2.08% | 308795 | 29894万 | 143.76 | 143.76 | 9.85 | 5 | 兰花科创 | 2024-04-22 一 | 11.49 | 11.58 | 10.76 | 11.64 | 10.74 | -7.08% | 2.42% | 359512 | 39897万 | 159.8 | 159.8 | 7.62 | 6 | 兰花科创 | 2024-04-19 五 | 11.57 | 11.62 | 11.58 | 11.74 | 11.40 | -0.34% | 1.51% | 224707 | 26023万 | 171.98 | 171.98 | 8.2 | 7 | 兰花科创 | 2024-04-18 四 | 11.37 | 11.45 | 11.62 | 11.68 | 11.36 | 1.48% | 2.16% | 320268 | 37126万 | 172.57 | 172.57 | 8.23 | 8 | 兰花科创 | 2024-04-17 三 | 11.31 | 11.36 | 11.45 | 11.45 | 11.21 | 0.79% | 1.45% | 215366 | 24434万 | 170.05 | 170.05 | 8.11 | 9 | 兰花科创 | 2024-04-16 二 | 11.49 | 11.44 | 11.36 | 11.61 | 11.16 | -0.70% | 2.10% | 311494 | 35552万 | 168.71 | 168.71 | 8.04 | 10 | 兰花科创 | 2024-04-15 一 | 11.15 | 11.17 | 11.44 | 11.53 | 11.15 | 2.42% | 1.80% | 267209 | 30355万 | 169.9 | 169.9 | 8.1 | 11 | 兰花科创 | 2024-04-12 五 | 11.20 | 11.30 | 11.17 | 11.29 | 11.06 | -1.15% | 1.36% | 201466 | 22501万 | 165.89 | 165.89 | 7.91 | 12 | 兰花科创 | 2024-04-11 四 | 11.14 | 11.20 | 11.30 | 11.64 | 11.01 | 0.89% | 2.24% | 333322 | 37651万 | 167.82 | 167.82 | 8 | 13 | 兰花科创 | 2024-04-10 三 | 10.73 | 10.81 | 11.20 | 11.28 | 10.73 | 3.61% | 2.73% | 405758 | 45039万 | 166.33 | 166.33 | 7.93 | 14 | 兰花科创 | 2024-04-09 二 | 10.63 | 10.73 | 10.81 | 10.83 | 10.49 | 0.75% | 1.43% | 212631 | 22699万 | 160.54 | 160.54 | 7.65 | 15 | 兰花科创 | 2024-04-08 一 | 10.95 | 11.07 | 10.73 | 11.00 | 10.72 | -3.07% | 2.17% | 322095 | 35054万 | 159.35 | 159.35 | 7.6 | 16 | 兰花科创 | 2024-04-03 三 | 10.58 | 10.59 | 11.07 | 11.07 | 10.56 | 4.53% | 2.18% | 324291 | 35201万 | 164.4 | 164.4 | 7.26 | 17 | 兰花科创 | 2024-04-02 二 | 10.83 | 10.86 | 10.59 | 10.96 | 10.35 | -2.49% | 2.46% | 365316 | 38859万 | 157.27 | 157.27 | 6.95 | 18 | 兰花科创 | 2024-04-01 一 | 10.83 | 11.08 | 10.86 | 10.95 | 10.56 | -1.99% | 1.50% | 223414 | 24078万 | 161.28 | 161.28 | 7.12 | 19 | 兰花科创 | 2024-03-29 五 | 10.79 | 10.82 | 11.08 | 11.10 | 10.79 | 2.40% | 0.95% | 141525 | 15526万 | 164.55 | 164.55 | 7.27 | 20 | 兰花科创 | 2024-03-28 四 | 10.80 | 10.82 | 10.82 | 10.93 | 10.70 | 0.00% | 0.70% | 103351 | 11180万 | 160.69 | 160.69 | 7.1 | 21 | 兰花科创 | 2024-03-27 三 | 10.80 | 10.79 | 10.82 | 10.98 | 10.79 | 0.28% | 1.09% | 161344 | 17559万 | 160.69 | 160.69 | 7.1 | 22 | 兰花科创 | 2024-03-26 二 | 11.13 | 11.20 | 10.79 | 11.25 | 10.69 | -3.66% | 1.96% | 290893 | 31644万 | 160.24 | 160.24 | 7.08 | 23 | 兰花科创 | 2024-03-25 一 | 11.05 | 11.25 | 11.20 | 11.44 | 11.01 | -0.44% | 1.10% | 163156 | 18425万 | 166.33 | 166.33 | 7.35 | 24 | 兰花科创 | 2024-03-22 五 | 11.28 | 11.31 | 11.25 | 11.40 | 11.21 | -0.53% | 0.75% | 111003 | 12530万 | 167.08 | 167.08 | 7.38 | 25 | 兰花科创 | 2024-03-21 四 | 11.32 | 11.34 | 11.31 | 11.44 | 11.13 | -0.26% | 1.08% | 159897 | 18037万 | 167.97 | 167.97 | 7.42 | 26 | 兰花科创 | 2024-03-20 三 | 11.31 | 11.37 | 11.34 | 11.49 | 11.25 | -0.26% | 0.94% | 139495 | 15862万 | 168.41 | 168.41 | 7.44 | 27 | 兰花科创 | 2024-03-19 二 | 11.27 | 11.29 | 11.37 | 11.62 | 11.22 | 0.71% | 1.41% | 208737 | 23856万 | 168.86 | 168.86 | 7.46 | 28 | 兰花科创 | 2024-03-18 一 | 11.30 | 11.45 | 11.29 | 11.32 | 11.12 | -1.40% | 1.29% | 191802 | 21552万 | 167.67 | 167.67 | 7.41 | 29 | 兰花科创 | 2024-03-15 五 | 11.79 | 11.82 | 11.45 | 11.81 | 11.25 | -3.13% | 1.72% | 255798 | 29262万 | 170.05 | 170.05 | 7.51 | 30 | 兰花科创 | 2024-03-14 四 | 11.48 | 11.47 | 11.82 | 11.82 | 11.42 | 3.05% | 1.52% | 225352 | 26324万 | 175.54 | 175.54 | 7.75 | 31 | 兰花科创 | 2024-03-08 五 | 12.30 | 12.31 | 12.18 | 12.30 | 11.98 | -1.06% | 1.39% | 206808 | 25056万 | 180.89 | 180.89 | 7.99 | 32 | 兰花科创 | 2024-03-07 四 | 12.21 | 12.25 | 12.31 | 12.56 | 12.18 | 0.49% | 1.82% | 270630 | 33472万 | 182.82 | 182.82 | 8.08 | 33 | 兰花科创 | 2024-03-06 三 | 12.03 | 12.07 | 12.25 | 12.36 | 12.01 | 1.49% | 1.44% | 214215 | 26138万 | 181.93 | 181.93 | 8.04 | 34 | 兰花科创 | 2024-03-05 二 | 12.19 | 12.19 | 12.07 | 12.29 | 11.99 | -0.98% | 1.70% | 252433 | 30608万 | 179.25 | 179.25 | 7.92 | 35 | 兰花科创 | 2024-03-04 一 | 11.62 | 11.59 | 12.19 | 12.20 | 11.52 | 5.18% | 2.49% | 370190 | 44132万 | 181.04 | 181.04 | 8 | 36 | 兰花科创 | 2024-03-01 五 | 11.32 | 11.32 | 11.59 | 11.66 | 11.27 | 2.39% | 1.78% | 264457 | 30491万 | 172.13 | 172.13 | 7.6 | 37 | 兰花科创 | 2024-02-29 四 | 11.23 | 11.31 | 11.32 | 11.35 | 11.20 | 0.09% | 1.17% | 173095 | 19522万 | 168.12 | 168.12 | 7.43 | 38 | 兰花科创 | 2024-02-28 三 | 11.42 | 11.52 | 11.31 | 11.59 | 11.15 | -1.82% | 1.80% | 266970 | 30273万 | 167.97 | 167.97 | 7.42 | 39 | 兰花科创 | 2024-02-27 二 | 11.45 | 11.52 | 11.52 | 11.68 | 11.31 | 0.00% | 1.51% | 224866 | 25818万 | 171.09 | 171.09 | 7.56 | 40 | 兰花科创 | 2024-02-26 一 | 11.75 | 11.80 | 11.52 | 12.02 | 11.39 | -2.37% | 2.06% | 305984 | 35746万 | 171.09 | 171.09 | 7.56 | 41 | 兰花科创 | 2024-02-23 五 | 12.00 | 12.02 | 11.80 | 12.09 | 11.66 | -1.83% | 1.82% | 269917 | 31915万 | 175.24 | 175.24 | 7.74 | 42 | 兰花科创 | 2024-02-22 四 | 11.33 | 11.29 | 12.02 | 12.06 | 11.19 | 6.47% | 2.84% | 422460 | 49610万 | 178.51 | 178.51 | 7.88 | 43 | 兰花科创 | 2024-02-21 三 | 11.20 | 11.32 | 11.29 | 11.48 | 11.19 | -0.27% | 2.42% | 359311 | 40871万 | 167.67 | 167.67 | 7.41 | 44 | 兰花科创 | 2024-02-20 二 | 11.12 | 11.20 | 11.32 | 11.43 | 11.02 | 1.07% | 1.96% | 290406 | 32672万 | 168.12 | 168.12 | 7.43 | 45 | 兰花科创 | 2024-02-19 一 | 10.70 | 10.65 | 11.20 | 11.23 | 10.55 | 5.16% | 2.61% | 388219 | 42334万 | 166.33 | 166.33 | 7.35 | 46 | XD兰花科 | 2024-02-08 四 | 10.83 | 10.64 | 10.65 | 10.94 | 10.62 | 0.09% | 2.29% | 340052 | 36491万 | 158.17 | 158.17 | 6.99 | 47 | 兰花科创 | 2024-02-07 三 | 11.06 | 11.09 | 11.39 | 11.45 | 10.94 | 2.71% | 2.57% | 380943 | 42916万 | 169.16 | 169.16 | 7.47 | 48 | 兰花科创 | 2024-02-06 二 | 10.92 | 11.03 | 11.09 | 11.27 | 10.73 | 0.54% | 2.78% | 413529 | 45360万 | 164.7 | 164.7 | 7.27 | 49 | 兰花科创 | 2024-02-05 一 | 11.11 | 11.17 | 11.03 | 11.27 | 10.85 | -1.25% | 2.34% | 348191 | 38624万 | 163.81 | 163.81 | 7.24 | 50 | 兰花科创 | 2024-02-02 五 | 11.24 | 11.13 | 11.17 | 11.42 | 11.01 | 0.36% | 2.16% | 320299 | 36012万 | 165.89 | 165.89 | 7.33 | 51 | 兰花科创 | 2024-02-01 四 | 11.22 | 11.32 | 11.13 | 11.32 | 11.06 | -1.68% | 1.44% | 213997 | 23899万 | 165.29 | 165.29 | 7.3 | 52 | 兰花科创 | 2024-01-31 三 | 11.29 | 11.35 | 11.32 | 11.53 | 11.23 | -0.26% | 1.34% | 199311 | 22723万 | 168.12 | 168.12 | 7.43 | 53 | 兰花科创 | 2024-01-30 二 | 11.55 | 11.57 | 11.35 | 11.57 | 11.33 | -1.90% | 1.00% | 148532 | 16984万 | 168.56 | 168.56 | 7.45 | 54 | 兰花科创 | 2024-01-29 一 | 11.65 | 11.65 | 11.57 | 11.70 | 11.53 | -0.69% | 1.22% | 181828 | 21097万 | 171.83 | 171.83 | 7.59 | 55 | 兰花科创 | 2024-01-26 五 | 11.58 | 11.67 | 11.65 | 11.70 | 11.53 | -0.17% | 1.29% | 191724 | 22269万 | 173.02 | 173.02 | 7.64 | 56 | 兰花科创 | 2024-01-25 四 | 11.22 | 11.22 | 11.67 | 11.70 | 11.20 | 4.01% | 2.23% | 331343 | 38012万 | 173.31 | 173.31 | 7.66 | 57 | 兰花科创 | 2024-01-24 三 | 11.00 | 11.02 | 11.22 | 11.32 | 10.95 | 1.81% | 1.92% | 285880 | 31905万 | 166.63 | 166.63 | 7.36 | 58 | 兰花科创 | 2024-01-23 二 | 10.75 | 10.78 | 11.02 | 11.09 | 10.63 | 2.23% | 1.65% | 244491 | 26600万 | 163.66 | 163.66 | 7.23 | 59 | 兰花科创 | 2024-01-22 一 | 11.06 | 11.15 | 10.78 | 11.13 | 10.60 | -3.32% | 1.54% | 228521 | 24869万 | 160.1 | 160.1 | 7.07 | 60 | 兰花科创 | 2024-01-19 五 | 11.37 | 11.37 | 11.15 | 11.43 | 11.08 | -1.93% | 1.10% | 163938 | 18387万 | 165.59 | 165.59 | 7.31 | 61 | 兰花科创 | 2024-01-18 四 | 11.43 | 11.49 | 11.37 | 11.48 | 11.06 | -1.04% | 1.78% | 263666 | 29616万 | 168.86 | 168.86 | 7.46 | 62 | 兰花科创 | 2024-01-17 三 | 11.57 | 11.62 | 11.49 | 11.72 | 11.49 | -1.12% | 1.32% | 196229 | 22798万 | 170.64 | 170.64 | 7.54 | 63 | 兰花科创 | 2024-01-16 二 | 11.49 | 11.46 | 11.62 | 11.62 | 11.34 | 1.40% | 1.51% | 224953 | 25885万 | 172.57 | 172.57 | 7.62 | 64 | 兰花科创 | 2024-01-15 一 | 11.52 | 11.50 | 11.46 | 11.59 | 11.38 | -0.35% | 1.33% | 197290 | 22652万 | 170.19 | 170.19 | 7.52 | 65 | 兰花科创 | 2024-01-12 五 | 11.45 | 11.45 | 11.50 | 11.59 | 11.39 | 0.44% | 1.03% | 153585 | 17650万 | 170.79 | 170.79 | 7.54 | 66 | 兰花科创 | 2024-01-11 四 | 11.58 | 11.54 | 11.45 | 11.60 | 11.31 | -0.78% | 2.21% | 327892 | 37477万 | 170.05 | 170.05 | 7.51 | 67 | 兰花科创 | 2024-01-10 三 | 11.73 | 11.76 | 11.54 | 11.83 | 11.52 | -1.87% | 1.75% | 259454 | 30129万 | 171.38 | 171.38 | 7.57 | 68 | 兰花科创 | 2024-01-09 二 | 11.55 | 11.65 | 11.76 | 11.85 | 11.49 | 0.94% | 1.71% | 254107 | 29681万 | 174.65 | 174.65 | 7.71 | 69 | 兰花科创 | 2024-01-08 一 | 11.55 | 11.62 | 11.65 | 11.78 | 11.44 | 0.26% | 1.94% | 288392 | 33568万 | 173.02 | 173.02 | 7.64 | 70 | 兰花科创 | 2024-01-05 五 | 11.70 | 11.66 | 11.62 | 11.88 | 11.55 | -0.34% | 2.14% | 317286 | 37125万 | 172.57 | 172.57 | 7.62 | 71 | 兰花科创 | 2024-01-04 四 | 11.65 | 11.59 | 11.66 | 11.75 | 11.53 | 0.60% | 1.76% | 260923 | 30347万 | 173.16 | 173.16 | 7.65 | 72 | 兰花科创 | 2024-01-03 三 | 11.45 | 11.49 | 11.59 | 11.71 | 11.40 | 0.87% | 2.39% | 355590 | 41171万 | 172.13 | 172.13 | 7.6 | 73 | 兰花科创 | 2024-01-02 二 | 11.03 | 11.04 | 11.49 | 11.59 | 11.03 | 4.08% | 3.05% | 452891 | 51703万 | 170.64 | 170.64 | 7.54 | 74 | 兰花科创 | 2023-12-29 五 | 10.86 | 10.88 | 11.04 | 11.17 | 10.82 | 1.47% | 1.94% | 287545 | 31551万 | 163.96 | 163.96 | 7.24 | 75 | 兰花科创 | 2023-12-28 四 | 11.16 | 11.18 | 10.88 | 11.27 | 10.81 | -2.68% | 2.96% | 439589 | 48303万 | 161.58 | 161.58 | 7.14 | 76 | 兰花科创 | 2023-12-27 三 | 10.75 | 10.76 | 11.18 | 11.24 | 10.75 | 3.90% | 3.97% | 589755 | 65195万 | 166.04 | 166.04 | 7.33 | 77 | 兰花科创 | 2023-12-26 二 | 10.91 | 10.31 | 10.76 | 11.22 | 10.69 | 4.36% | 4.50% | 668193 | 73249万 | 159.8 | 159.8 | 7.06 | 78 | 兰花科创 | 2023-12-25 一 | 10.07 | 10.13 | 10.31 | 10.35 | 9.99 | 1.78% | 1.55% | 230771 | 23450万 | 153.12 | 153.12 | 6.76 | 79 | 兰花科创 | 2023-12-22 五 | 10.08 | 10.05 | 10.13 | 10.27 | 10.06 | 0.80% | 1.45% | 216076 | 21956万 | 150.44 | 150.44 | 6.65 | 80 | 兰花科创 | 2023-12-21 四 | 10.06 | 10.07 | 10.05 | 10.17 | 9.94 | -0.20% | 1.03% | 152351 | 15290万 | 149.25 | 149.25 | 6.59 | 81 | 兰花科创 | 2023-12-20 三 | 10.00 | 9.98 | 10.07 | 10.19 | 10.00 | 0.90% | 1.03% | 152755 | 15428万 | 149.55 | 149.55 | 6.61 | 82 | 兰花科创 | 2023-12-19 二 | 10.00 | 10.03 | 9.98 | 10.10 | 9.89 | -0.50% | 0.72% | 106784 | 10631万 | 148.21 | 148.21 | 6.55 | 83 | 兰花科创 | 2023-12-18 一 | 9.97 | 10.10 | 10.03 | 10.15 | 9.91 | -0.69% | 0.67% | 99651 | 10033万 | 148.96 | 148.96 | 6.58 | 84 | 兰花科创 | 2023-12-15 五 | 10.06 | 10.06 | 10.10 | 10.23 | 10.01 | 0.40% | 1.14% | 169038 | 17071万 | 150 | 150 | 6.63 | 85 | 兰花科创 | 2023-12-14 四 | 10.04 | 10.00 | 10.06 | 10.10 | 9.90 | 0.60% | 1.09% | 161511 | 16216万 | 149.4 | 149.4 | 6.6 | 86 | 兰花科创 | 2023-12-13 三 | 10.01 | 10.06 | 10.00 | 10.12 | 9.98 | -0.60% | 0.85% | 126967 | 12751万 | 148.51 | 148.51 | 6.56 | 87 | 兰花科创 | 2023-12-12 二 | 10.00 | 9.97 | 10.06 | 10.07 | 9.90 | 0.90% | 1.03% | 153566 | 15341万 | 149.4 | 149.4 | 6.6 | 88 | 兰花科创 | 2023-12-11 一 | 9.69 | 9.68 | 9.97 | 9.98 | 9.54 | 3.00% | 1.81% | 268252 | 26360万 | 148.07 | 148.07 | 6.54 | 89 | 兰花科创 | 2023-12-08 五 | 9.71 | 9.76 | 9.68 | 9.81 | 9.58 | -0.82% | 1.97% | 292833 | 28482万 | 143.76 | 143.76 | 6.35 | 90 | 兰花科创 | 2023-12-07 四 | 9.77 | 9.77 | 9.76 | 9.80 | 9.71 | -0.10% | 0.85% | 125589 | 12256万 | 144.95 | 144.95 | 6.4 | 91 | 兰花科创 | 2023-12-06 三 | 9.69 | 9.74 | 9.77 | 9.79 | 9.61 | 0.31% | 1.14% | 170017 | 16523万 | 145.1 | 145.1 | 6.41 | 92 | 兰花科创 | 2023-12-05 二 | 9.92 | 9.98 | 9.74 | 9.98 | 9.71 | -2.40% | 1.49% | 221890 | 21824万 | 144.65 | 144.65 | 6.39 | 93 | 兰花科创 | 2023-12-04 一 | 9.90 | 9.90 | 9.98 | 10.01 | 9.82 | 0.81% | 1.18% | 175579 | 17423万 | 148.21 | 148.21 | 6.55 | 94 | 兰花科创 | 2023-12-01 五 | 9.81 | 9.79 | 9.90 | 9.95 | 9.78 | 1.12% | 1.27% | 188934 | 18673万 | 147.03 | 147.03 | 6.49 | 95 | 兰花科创 | 2023-11-30 四 | 9.77 | 9.80 | 9.79 | 9.82 | 9.72 | -0.10% | 1.07% | 159364 | 15572万 | 145.39 | 145.39 | 6.42 | 96 | 兰花科创 | 2023-11-29 三 | 9.67 | 9.69 | 9.80 | 9.87 | 9.66 | 1.14% | 1.36% | 202516 | 19851万 | 145.54 | 145.54 | 6.43 | 97 | 兰花科创 | 2023-11-28 二 | 9.68 | 9.68 | 9.69 | 9.71 | 9.56 | 0.10% | 1.05% | 155235 | 14971万 | 143.91 | 143.91 | 6.36 | 98 | 兰花科创 | 2023-11-24 五 | 9.40 | 9.45 | 9.52 | 9.57 | 9.40 | 0.74% | 1.06% | 157466 | 14985万 | 141.38 | 141.38 | 6.24 | 99 | 兰花科创 | 2023-11-23 四 | 9.31 | 9.33 | 9.45 | 9.45 | 9.30 | 1.29% | 0.62% | 92297 | 8664万 | 140.34 | 140.34 | 6.2 | 100 | 兰花科创 | 2023-11-22 三 | 9.38 | 9.38 | 9.33 | 9.44 | 9.32 | -0.53% | 0.62% | 92400 | 8658万 | 138.56 | 138.56 | 6.12 | 101 | 兰花科创 | 2023-11-21 二 | 9.37 | 9.36 | 9.38 | 9.53 | 9.35 | 0.21% | 0.84% | 125223 | 11807万 | 139.3 | 139.3 | 6.15 | 102 | 兰花科创 | 2023-11-20 一 | 9.45 | 9.45 | 9.36 | 9.46 | 9.33 | -0.95% | 0.75% | 112087 | 10511万 | 139.01 | 139.01 | 6.14 | 103 | 兰花科创 | 2023-11-17 五 | 9.28 | 9.32 | 9.45 | 9.49 | 9.26 | 1.39% | 1.23% | 182883 | 17167万 | 140.34 | 140.34 | 6.2 | 104 | 兰花科创 | 2023-11-16 四 | 9.20 | 9.23 | 9.32 | 9.38 | 9.17 | 0.98% | 1.03% | 153023 | 14188万 | 138.41 | 138.41 | 6.11 | 105 | 兰花科创 | 2023-11-15 三 | 9.20 | 9.14 | 9.23 | 9.25 | 9.14 | 0.98% | 0.79% | 117267 | 10786万 | 137.08 | 137.08 | 6.05 | 106 | 兰花科创 | 2023-11-14 二 | 9.23 | 9.29 | 9.14 | 9.27 | 9.09 | -1.61% | 0.87% | 129627 | 11848万 | 135.74 | 135.74 | 6 | 107 | 兰花科创 | 2023-11-13 一 | 9.25 | 9.26 | 9.29 | 9.38 | 9.17 | 0.32% | 1.11% | 165545 | 15336万 | 137.97 | 137.97 | 6.09 | 108 | 兰花科创 | 2023-11-10 五 | 9.05 | 9.06 | 9.26 | 9.28 | 8.99 | 2.21% | 1.41% | 209541 | 19197万 | 137.52 | 137.52 | 6.07 | 109 | 兰花科创 | 2023-11-09 四 | 8.85 | 8.83 | 9.06 | 9.12 | 8.85 | 2.60% | 1.53% | 227687 | 20510万 | 134.55 | 134.55 | 5.94 | 110 | 兰花科创 | 2023-11-08 三 | 8.86 | 8.95 | 8.83 | 8.90 | 8.76 | -1.34% | 0.98% | 145447 | 12828万 | 131.14 | 131.14 | 5.79 | 111 | 兰花科创 | 2023-11-07 二 | 8.94 | 8.97 | 8.95 | 9.00 | 8.90 | -0.22% | 0.81% | 119889 | 10740万 | 132.92 | 132.92 | 5.87 | 112 | 兰花科创 | 2023-11-03 五 | 9.07 | 9.03 | 9.07 | 9.23 | 9.06 | 0.44% | 0.80% | 119279 | 10877万 | 134.7 | 134.7 | 5.95 | 113 | 兰花科创 | 2023-11-02 四 | 9.00 | 9.03 | 9.03 | 9.08 | 9.00 | 0.00% | 0.50% | 74436 | 6731万 | 134.11 | 134.11 | 5.92 | 114 | 兰花科创 | 2023-11-01 三 | 9.09 | 9.12 | 9.03 | 9.14 | 8.98 | -0.99% | 0.74% | 110486 | 9978万 | 134.11 | 134.11 | 5.92 | 115 | 兰花科创 | 2023-10-31 二 | 8.91 | 8.92 | 9.12 | 9.15 | 8.88 | 2.24% | 1.45% | 215321 | 19490万 | 135.44 | 135.44 | 5.98 | 116 | 兰花科创 | 2023-10-30 一 | 8.90 | 9.16 | 8.92 | 9.03 | 8.88 | -2.62% | 1.87% | 277256 | 24840万 | 132.47 | 132.47 | 5.85 | 117 | 兰花科创 | 2023-10-27 五 | 9.12 | 9.18 | 9.16 | 9.26 | 9.05 | -0.22% | 1.03% | 152656 | 14015万 | 136.04 | 136.04 | 5.23 | 118 | 兰花科创 | 2023-10-26 四 | 9.36 | 9.40 | 9.18 | 9.36 | 9.06 | -2.34% | 1.27% | 188981 | 17323万 | 136.33 | 136.33 | 5.25 | 119 | 兰花科创 | 2023-10-25 三 | 9.31 | 9.20 | 9.40 | 9.54 | 9.29 | 2.17% | 1.45% | 214954 | 20283万 | 139.6 | 139.6 | 5.37 | 120 | 兰花科创 | 2023-10-24 二 | 9.06 | 9.08 | 9.20 | 9.25 | 9.06 | 1.32% | 0.87% | 129556 | 11889万 | 136.63 | 136.63 | 5.26 | 121 | 兰花科创 | 2023-10-23 一 | 9.26 | 9.31 | 9.08 | 9.30 | 9.04 | -2.47% | 0.87% | 129085 | 11816万 | 134.85 | 134.85 | 5.19 | 122 | 兰花科创 | 2023-10-20 五 | 9.39 | 9.35 | 9.31 | 9.44 | 9.30 | -0.43% | 0.75% | 111215 | 10399万 | 138.26 | 138.26 | 5.32 | 123 | 兰花科创 | 2023-10-19 四 | 9.42 | 9.45 | 9.35 | 9.48 | 9.29 | -1.06% | 0.89% | 132095 | 12391万 | 138.86 | 138.86 | 5.34 | 124 | 兰花科创 | 2023-10-18 三 | 9.55 | 9.56 | 9.45 | 9.61 | 9.44 | -1.15% | 0.91% | 135107 | 12841万 | 140.34 | 140.34 | 5.4 | 125 | 兰花科创 | 2023-10-17 二 | 9.50 | 9.55 | 9.56 | 9.56 | 9.39 | 0.10% | 0.94% | 139982 | 13262万 | 141.98 | 141.98 | 5.46 | 126 | 兰花科创 | 2023-10-16 一 | 9.41 | 9.38 | 9.55 | 9.59 | 9.41 | 1.81% | 1.17% | 173635 | 16512万 | 141.83 | 141.83 | 5.46 | 127 | 兰花科创 | 2023-10-13 五 | 9.30 | 9.35 | 9.38 | 9.47 | 9.25 | 0.32% | 0.88% | 130606 | 12236万 | 139.3 | 139.3 | 5.36 | 128 | 兰花科创 | 2023-10-12 四 | 9.30 | 9.29 | 9.35 | 9.45 | 9.29 | 0.65% | 1.08% | 160369 | 15036万 | 138.86 | 138.86 | 5.34 | 129 | 兰花科创 | 2023-10-11 三 | 9.49 | 9.44 | 9.29 | 9.49 | 9.27 | -1.59% | 1.09% | 162603 | 15185万 | 137.97 | 137.97 | 5.31 | 130 | 兰花科创 | 2023-10-10 二 | 9.59 | 9.57 | 9.44 | 9.62 | 9.43 | -1.36% | 1.22% | 181740 | 17282万 | 140.2 | 140.2 | 5.39 | 131 | 兰花科创 | 2023-10-09 一 | 9.48 | 9.59 | 9.57 | 9.64 | 9.28 | -0.21% | 1.65% | 244664 | 23246万 | 142.13 | 142.13 | 5.47 | 132 | 兰花科创 | 2023-09-28 四 | 9.61 | 9.41 | 9.59 | 9.68 | 9.50 | 1.91% | 1.54% | 229081 | 21962万 | 142.42 | 142.42 | 5.48 | 133 | 兰花科创 | 2023-09-27 三 | 9.45 | 9.47 | 9.41 | 9.50 | 9.38 | -0.63% | 0.97% | 144387 | 13605万 | 139.75 | 139.75 | 5.38 | 134 | 兰花科创 | 2023-09-26 二 | 9.47 | 9.52 | 9.47 | 9.52 | 9.41 | -0.53% | 1.12% | 166434 | 15738万 | 140.64 | 140.64 | 5.41 | 135 | 兰花科创 | 2023-09-25 一 | 9.51 | 9.51 | 9.52 | 9.70 | 9.47 | 0.11% | 1.63% | 241708 | 23159万 | 141.38 | 141.38 | 5.44 | 136 | 兰花科创 | 2023-09-22 五 | 9.64 | 9.60 | 9.51 | 9.67 | 9.42 | -0.94% | 2.13% | 316437 | 30041万 | 141.23 | 141.23 | 5.43 | 137 | 兰花科创 | 2023-09-21 四 | 9.73 | 9.77 | 9.60 | 9.78 | 9.55 | -1.74% | 2.03% | 301829 | 29096万 | 142.57 | 142.57 | 5.49 | 138 | 兰花科创 | 2023-09-20 三 | 9.73 | 9.73 | 9.77 | 9.97 | 9.65 | 0.41% | 2.42% | 360035 | 35257万 | 145.1 | 145.1 | 5.58 | 139 | 兰花科创 | 2023-09-19 二 | 9.55 | 9.51 | 9.73 | 9.98 | 9.54 | 2.31% | 4.00% | 594555 | 58209万 | 144.5 | 144.5 | 5.56 | 140 | 兰花科创 | 2023-09-18 一 | 9.60 | 9.48 | 9.51 | 9.67 | 9.40 | 0.32% | 1.90% | 282591 | 26882万 | 141.23 | 141.23 | 5.43 | 141 | 兰花科创 | 2023-09-15 五 | 9.59 | 9.55 | 9.48 | 9.61 | 9.42 | -0.73% | 2.06% | 306264 | 29145万 | 140.79 | 140.79 | 5.42 | 142 | 兰花科创 | 2023-09-14 四 | 9.20 | 9.15 | 9.55 | 9.65 | 9.18 | 4.37% | 4.47% | 663398 | 62792万 | 141.83 | 141.83 | 5.46 | 143 | 兰花科创 | 2023-09-13 三 | 9.13 | 9.09 | 9.15 | 9.26 | 9.09 | 0.66% | 1.06% | 156916 | 14377万 | 135.89 | 135.89 | 5.23 | 144 | 兰花科创 | 2023-09-12 二 | 9.20 | 9.18 | 9.09 | 9.28 | 9.07 | -0.98% | 0.92% | 137060 | 12554万 | 135 | 135 | 5.19 | 145 | 兰花科创 | 2023-09-11 一 | 9.12 | 9.07 | 9.18 | 9.33 | 9.12 | 1.21% | 1.54% | 228536 | 21071万 | 136.33 | 136.33 | 5.25 | 146 | 兰花科创 | 2023-09-08 五 | 9.32 | 9.32 | 9.07 | 9.32 | 9.06 | -2.68% | 1.32% | 195323 | 17820万 | 134.7 | 134.7 | 5.18 | 147 | 兰花科创 | 2023-09-07 四 | 9.32 | 9.32 | 9.32 | 9.50 | 9.28 | 0.00% | 1.63% | 241631 | 22683万 | 138.41 | 138.41 | 5.33 | 148 | 兰花科创 | 2023-09-06 三 | 9.29 | 9.25 | 9.32 | 9.37 | 9.19 | 0.76% | 1.29% | 192176 | 17835万 | 138.41 | 138.41 | 5.33 | 149 | 兰花科创 | 2023-09-05 二 | 9.30 | 9.29 | 9.25 | 9.33 | 9.17 | -0.43% | 1.58% | 235115 | 21752万 | 137.37 | 137.37 | 5.29 | 150 | 兰花科创 | 2023-09-04 一 | 9.08 | 9.01 | 9.29 | 9.48 | 9.03 | 3.11% | 3.63% | 539151 | 50092万 | 137.97 | 137.97 | 5.31 | 151 | 兰花科创 | 2023-09-01 五 | 8.62 | 8.57 | 9.01 | 9.07 | 8.62 | 5.13% | 3.00% | 445321 | 39708万 | 133.81 | 133.81 | 5.15 | 152 | 兰花科创 | 2023-08-31 四 | 8.58 | 8.58 | 8.57 | 8.67 | 8.53 | -0.12% | 0.65% | 96430 | 8281万 | 127.27 | 127.27 | 4.9 | 153 | 兰花科创 | 2023-08-30 三 | 8.77 | 8.76 | 8.58 | 8.79 | 8.54 | -2.05% | 1.32% | 195865 | 16929万 | 127.42 | 127.42 | 4.9 | 154 | 兰花科创 | 2023-08-29 二 | 8.78 | 8.80 | 8.76 | 8.85 | 8.73 | -0.45% | 1.39% | 206560 | 18152万 | 130.1 | 130.1 | 5.01 | 155 | 兰花科创 | 2023-08-28 一 | 8.89 | 8.56 | 8.80 | 8.95 | 8.77 | 2.80% | 2.07% | 307565 | 27246万 | 130.69 | 130.69 | 5.03 | 156 | 兰花科创 | 2023-08-25 五 | 8.68 | 8.70 | 8.56 | 8.68 | 8.53 | -1.61% | 0.54% | 80483 | 6920万 | 127.13 | 127.13 | 4.89 | 157 | 兰花科创 | 2023-08-23 三 | 8.56 | 8.53 | 8.72 | 8.83 | 8.55 | 2.23% | 1.49% | 221534 | 19392万 | 129.5 | 129.5 | 4.98 | 158 | 兰花科创 | 2023-08-22 二 | 8.53 | 8.49 | 8.53 | 8.58 | 8.43 | 0.47% | 0.54% | 80690 | 6860万 | 126.68 | 126.68 | 4.87 |
|
行情刷新 | 流通股东
|