13:26:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600116开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三峡水利2024-03-28 四7.017.007.087.126.981.14%0.35%663154680万135.38135.3837.03
2三峡水利2024-03-27 三7.157.147.007.157.00-1.96%0.32%617134371万133.85133.8536.61
3三峡水利2024-03-26 二7.157.157.147.187.03-0.14%0.37%712465072万136.53136.5337.35
4三峡水利2024-03-25 一7.157.177.157.227.13-0.28%0.43%814975849万136.72136.7237.4
5三峡水利2024-03-22 五7.417.417.177.427.17-3.24%0.73%13924110098万137.1137.137.5
6三峡水利2024-03-21 四7.447.407.417.457.360.14%0.29%548694059万141.69141.6938.76
7三峡水利2024-03-20 三7.437.437.407.447.37-0.40%0.35%674654991万141.5141.538.71
8三峡水利2024-03-19 二7.537.537.437.557.40-1.33%0.45%863256459万142.07142.0738.86
9三峡水利2024-03-18 一7.477.467.537.537.450.94%0.43%819086140万143.98143.9839.39
10三峡水利2024-03-15 五7.397.397.467.467.360.95%0.29%556274130万142.65142.6539.02
11三峡水利2024-03-14 四7.437.447.397.457.36-0.67%0.29%563214174万141.31141.3138.65
12三峡水利2024-03-08 五7.497.487.507.547.420.27%0.29%548734105万143.41143.4139.23
13三峡水利2024-03-07 四7.487.447.487.527.410.54%0.46%876646556万143.03143.0339.13
14三峡水利2024-03-06 三7.397.397.447.487.370.68%0.44%839116235万142.26142.2638.92
15三峡水利2024-03-05 二7.347.357.397.407.310.54%0.43%818986025万141.31141.3138.65
16三峡水利2024-03-04 一7.337.337.357.357.260.27%0.33%627294580万140.54140.5438.45
17三峡水利2024-03-01 五7.407.387.337.447.29-0.68%0.42%802725891万140.16140.1638.34
18三峡水利2024-02-29 四7.317.307.387.387.291.10%0.38%732645374万141.12141.1238.6
19三峡水利2024-02-28 三7.357.377.307.477.30-0.95%0.64%1226209055万139.59139.5938.18
20三峡水利2024-02-27 二7.307.307.377.377.200.96%0.39%739185386万140.92140.9238.55
21三峡水利2024-02-26 一7.447.447.307.467.28-1.88%0.51%968887111万139.59139.5938.18
22三峡水利2024-02-23 五7.457.437.447.487.370.13%0.34%646474792万142.26142.2638.92
23三峡水利2024-02-22 四7.447.427.437.477.380.13%0.36%684595076万142.07142.0738.86
24三峡水利2024-02-21 三7.447.467.427.547.40-0.54%0.49%938827008万141.88141.8838.81
25三峡水利2024-02-20 二7.477.477.467.517.38-0.13%0.42%794365924万142.65142.6539.02
26三峡水利2024-02-19 一7.507.467.477.577.380.13%0.69%1326089930万142.84142.8439.07
27三峡水利2024-02-08 四7.397.397.467.627.360.95%0.90%17201412927万142.65142.6539.02
28三峡水利2024-02-07 三7.057.057.397.417.004.82%0.94%17889213114万141.31141.3138.65
29三峡水利2024-02-06 二6.556.637.057.116.536.33%0.73%1396799569万134.81134.8136.88
30三峡水利2024-02-05 一6.646.656.636.846.31-0.30%0.75%1438999449万126.78126.7834.68
31三峡水利2024-02-02 五6.826.826.656.906.50-2.49%0.54%1034246941万127.16127.1634.78
32三峡水利2024-02-01 四6.956.986.826.996.77-2.29%0.67%1276908763万130.41130.4135.67
33三峡水利2024-01-31 三7.067.066.987.176.95-1.13%0.55%1048007406万133.47133.4736.51
34三峡水利2024-01-30 二7.207.197.067.237.02-1.81%0.34%645904628万13513536.93
35三峡水利2024-01-29 一7.267.247.197.347.19-0.69%0.35%677404913万137.48137.4837.61
36三峡水利2024-01-26 五7.277.257.247.297.21-0.14%0.31%593624302万138.44138.4437.87
37三峡水利2024-01-25 四7.117.097.257.267.072.26%0.41%781195626万138.63138.6337.92
38三峡水利2024-01-24 三7.057.017.097.126.911.14%0.32%613354315万135.57135.5737.09
39三峡水利2024-01-23 二6.826.867.017.056.692.19%0.30%564913911万134.04134.0436.67
40三峡水利2024-01-22 一7.197.146.867.196.83-3.92%0.32%608334265万131.17131.1735.88
41三峡水利2024-01-19 五7.127.147.147.197.060.00%0.22%429663070万136.53136.5337.35
42三峡水利2024-01-18 四7.197.277.147.226.99-1.79%0.50%963236818万136.53136.5337.35
43三峡水利2024-01-17 三7.307.347.277.367.27-0.95%0.22%426253120万139.01139.0138.03
44三峡水利2024-01-16 二7.397.417.347.417.28-0.94%0.39%754275532万140.35140.3538.39
45三峡水利2024-01-15 一7.487.477.417.537.39-0.80%0.33%628774680万141.69141.6938.76
46三峡水利2024-01-12 五7.417.417.477.537.380.81%0.32%614694600万142.84142.8439.07
47三峡水利2024-01-11 四7.427.427.417.457.34-0.13%0.34%651804819万141.69141.6938.76
48三峡水利2024-01-10 三7.477.467.427.507.42-0.54%0.17%326572432万141.88141.8838.81
49三峡水利2024-01-09 二7.417.417.467.487.380.67%0.20%379152820万142.65142.6539.02
50三峡水利2024-01-08 一7.557.567.417.567.41-1.98%0.35%676775045万141.69141.6938.76
51三峡水利2024-01-05 五7.577.617.567.637.53-0.66%0.24%468473555万144.56144.5639.54
52三峡水利2024-01-04 四7.597.627.617.657.54-0.13%0.24%460253492万145.51145.5139.81
53三峡水利2024-01-03 三7.567.567.627.637.550.79%0.25%475273606万145.71145.7139.86
54三峡水利2024-01-02 二7.547.537.567.647.520.40%0.51%983877470万144.56144.5639.54
55三峡水利2023-12-29 五7.507.527.537.557.440.13%0.33%631534745万143.98143.9839.39
56三峡水利2023-12-28 四7.477.467.527.537.420.80%0.29%560544195万143.79143.7939.33
57三峡水利2023-12-27 三7.487.477.467.517.41-0.13%0.22%417383108万142.65142.6539.02
58三峡水利2023-12-26 二7.537.557.477.557.47-1.06%0.15%287532159万142.84142.8439.07
59三峡水利2023-12-25 一7.567.577.557.577.49-0.26%0.19%354942673万144.37144.3739.49
60三峡水利2023-12-22 五7.517.517.577.627.460.80%0.34%654544943万144.75144.7539.6
61三峡水利2023-12-21 四7.427.427.517.547.361.21%0.36%693915166万143.6143.639.28
62三峡水利2023-12-20 三7.457.467.427.547.42-0.54%0.21%396872966万141.88141.8838.81
63三峡水利2023-12-19 二7.507.507.467.507.42-0.53%0.27%512443815万142.65142.6539.02
64三峡水利2023-12-18 一7.567.587.507.587.46-1.06%0.31%584064390万143.41143.4139.23
65三峡水利2023-12-15 五7.657.647.587.677.56-0.79%0.29%553844209万144.94144.9439.65
66三峡水利2023-12-14 四7.637.647.647.677.610.00%0.30%568024339万146.09146.0939.96
67三峡水利2023-12-13 三7.657.677.647.727.62-0.39%0.33%625374800万146.09146.0939.96
68三峡水利2023-12-12 二7.647.667.677.687.620.13%0.26%505673872万146.66146.6640.12
69三峡水利2023-12-11 一7.607.607.667.687.520.79%0.42%793916025万146.47146.4740.07
70三峡水利2023-12-08 五7.587.577.607.657.570.40%0.38%733365582万145.32145.3239.75
71三峡水利2023-12-07 四7.657.657.577.657.56-1.05%0.34%659465009万144.75144.7539.6
72三峡水利2023-12-06 三7.617.707.657.707.51-0.65%0.57%1091458310万146.28146.2840.01
73三峡水利2023-12-05 二7.807.587.707.897.641.58%1.23%23562018181万147.24147.2440.28
74三峡水利2023-12-04 一7.617.597.587.627.56-0.13%0.20%374782842万144.94144.9439.65
75三峡水利2023-12-01 五7.607.597.597.627.560.00%0.21%399973039万145.13145.1339.7
76三峡水利2023-11-30 四7.577.587.597.637.560.13%0.20%379712883万145.13145.1339.7
77三峡水利2023-11-29 三7.637.637.587.647.58-0.66%0.18%343552611万144.94144.9439.65
78三峡水利2023-11-28 二7.597.597.637.647.560.53%0.23%435683311万145.9145.939.91
79三峡水利2023-11-24 五7.637.647.637.677.61-0.13%0.28%537864107万145.9145.939.91
80三峡水利2023-11-23 四7.617.617.647.657.580.39%0.19%365882787万146.09146.0939.96
81三峡水利2023-11-22 三7.657.657.617.697.61-0.52%0.25%481373675万145.51145.5139.81
82三峡水利2023-11-21 二7.667.687.657.717.63-0.39%0.37%712805475万146.28146.2840.01
83三峡水利2023-11-20 一7.597.587.687.727.571.32%0.48%921767066万146.85146.8540.17
84三峡水利2023-11-17 五7.577.587.587.637.550.00%0.31%601244561万144.94144.9439.65
85三峡水利2023-11-16 四7.647.647.587.647.58-0.79%0.30%573064352万144.94144.9439.65
86三峡水利2023-11-15 三7.677.657.647.697.62-0.13%0.48%918417017万146.09146.0939.96
87三峡水利2023-11-14 二7.667.647.657.667.600.13%0.42%809476181万146.28146.2840.01
88三峡水利2023-11-13 一7.697.667.647.767.59-0.26%0.46%884286746万146.09146.0939.96
89三峡水利2023-11-10 五7.657.697.667.697.56-0.39%0.36%697875322万146.47146.4740.07
90三峡水利2023-11-09 四7.767.807.697.817.67-1.41%0.42%812376280万147.04147.0440.22
91三峡水利2023-11-08 三7.847.867.807.867.77-0.76%0.30%577194510万149.15149.1540.8
92三峡水利2023-11-07 二7.957.957.867.957.83-1.13%0.33%631974973万150.29150.2941.11
93三峡水利2023-11-06 一7.957.947.958.027.930.13%0.43%815686489万152.02152.0241.58
94三峡水利2023-11-03 五7.957.957.948.007.94-0.13%0.33%625194982万151.82151.8241.53
95三峡水利2023-11-02 四7.998.007.958.037.94-0.63%0.32%604204817万152.02152.0241.58
96三峡水利2023-11-01 三8.028.018.008.057.96-0.12%0.35%664035322万152.97152.9741.85
97三峡水利2023-10-31 二7.997.998.018.037.890.25%0.45%869596926万153.16153.1641.9
98三峡水利2023-10-30 一7.907.967.998.057.890.38%0.83%15811012652万152.78152.7841.79
99三峡水利2023-10-27 五7.977.997.967.997.83-0.38%0.97%18637414755万152.21152.2141.64
100三峡水利2023-10-26 四7.757.747.998.057.723.23%1.84%35254027847万152.78152.7841.79
101三峡水利2023-10-25 三7.807.517.747.907.663.06%1.37%26279320370万14814840.49
102三峡水利2023-10-24 二7.447.407.517.527.381.49%0.40%772475760万143.6143.663.47
103三峡水利2023-10-20 五7.437.457.607.617.422.01%0.36%680405141万145.32145.3264.23
104三峡水利2023-10-19 四7.617.707.457.647.44-3.25%0.36%691015208万142.45142.4562.97
105三峡水利2023-10-18 三7.757.727.707.757.53-0.26%0.50%956407317万147.24147.2465.08
106三峡水利2023-10-17 二7.697.697.727.757.660.39%0.30%582454495万147.62147.6265.25
107三峡水利2023-10-16 一7.707.697.697.777.650.00%0.37%702525408万147.04147.0464.99
108三峡水利2023-10-13 五7.637.647.697.727.550.65%0.46%887796781万147.04147.0464.99
109三峡水利2023-10-12 四7.687.627.647.707.610.26%0.35%669475117万146.09146.0964.57
110三峡水利2023-10-11 三7.587.557.627.777.560.93%0.65%1242299496万145.71145.7164.4
111三峡水利2023-10-10 二7.627.627.557.677.52-0.92%0.29%561364258万144.37144.3763.81
112三峡水利2023-10-09 一7.707.707.627.717.57-1.04%0.39%740935642万145.71145.7164.4
113三峡水利2023-09-28 四7.817.717.707.857.62-0.13%0.66%1257969686万147.24147.2465.08
114三峡水利2023-09-27 三7.627.657.717.757.600.78%0.35%664035115万147.43147.4365.16
115三峡水利2023-09-26 二7.547.577.657.697.481.06%0.57%1091598298万146.28146.2864.66
116三峡水利2023-09-25 一7.507.487.577.607.431.20%0.72%13832310417万144.75144.7563.98
117三峡水利2023-09-22 五7.587.607.487.587.36-1.58%1.48%28278621047万143.03143.0363.22
118三峡水利2023-09-21 四7.767.787.607.787.56-2.31%0.72%13860110594万145.32145.3264.23
119三峡水利2023-09-20 三8.058.037.788.057.77-3.11%0.77%14633911487万148.76148.7665.75
120三峡水利2023-09-19 二8.088.058.038.087.97-0.25%0.24%455123651万153.55153.5567.87
121三峡水利2023-09-18 一8.048.078.058.098.01-0.25%0.22%416533350万153.93153.9368.04
122三峡水利2023-09-15 五8.158.148.078.168.05-0.86%0.26%502674069万154.31154.3168.21
123三峡水利2023-09-14 四8.118.118.148.148.090.37%0.23%430833499万155.65155.6568.8
124三峡水利2023-09-13 三8.138.128.118.148.08-0.12%0.28%533824328万155.07155.0768.54
125三峡水利2023-09-12 二8.108.118.128.168.080.12%0.24%456963711万155.27155.2768.63
126三峡水利2023-09-11 一8.248.278.118.258.05-1.93%0.55%1046918513万155.07155.0768.54
127三峡水利2023-09-08 五8.158.158.278.568.141.47%1.01%19237316077万158.13158.1369.9
128三峡水利2023-09-07 四8.098.098.158.168.030.74%0.68%13087710622万155.84155.8468.88
129三峡水利2023-09-06 三8.058.088.098.117.970.12%0.43%824896631万154.69154.6968.37
130三峡水利2023-09-05 二7.927.948.088.117.911.76%0.61%1172079416万154.5154.568.29
131三峡水利2023-09-04 一7.897.867.947.957.821.02%0.43%822336500万151.82151.8267.11
132三峡水利2023-09-01 五7.907.877.867.917.83-0.13%0.22%414003255万150.29150.2966.43
133三峡水利2023-08-31 四7.947.937.877.947.84-0.76%0.20%382693012万150.49150.4966.52
134三峡水利2023-08-30 三8.017.987.938.037.91-0.63%0.27%507944047万151.63151.6367.02
135三峡水利2023-08-29 二7.907.907.988.007.861.01%0.32%607854832万152.59152.5967.44
136三峡水利2023-08-28 一8.257.867.908.257.860.51%0.57%1093698784万151.06151.0666.77
137三峡水利2023-08-25 五7.857.887.868.007.82-0.25%0.30%575054552万150.29150.2966.43
138三峡水利2023-08-23 三8.088.107.898.087.88-2.59%0.46%877916983万150.87150.8766.68
139三峡水利2023-08-22 二8.218.218.108.257.97-1.34%0.47%896567247万154.88154.8868.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总