14:24:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600111开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方稀土2024-03-28 四18.7218.7319.0919.2618.691.92%0.69%25117247828万690.12690.1225.25
2北方稀土2024-03-27 三19.2319.2118.7319.3018.70-2.50%0.59%21454140657万677.1677.124.78
3北方稀土2024-03-26 二19.4619.5219.2119.6018.91-1.59%0.93%33663264557万694.45694.4525.41
4北方稀土2024-03-25 一19.5119.6719.5219.9519.50-0.76%0.79%28453956036万705.66705.6625.82
5北方稀土2024-03-22 五20.2020.2619.6720.2419.55-2.91%1.10%39722778591万711.08711.0826.02
6北方稀土2024-03-21 四20.5220.3920.2620.6220.20-0.64%0.79%28541257997万732.41732.4126.8
7北方稀土2024-03-20 三20.1520.5120.3920.4520.12-0.59%1.07%38846578738万737.11737.1126.97
8北方稀土2024-03-19 二19.9920.0920.5121.1519.912.09%2.21%798346164739万741.45741.4527.13
9北方稀土2024-03-18 一19.8819.9020.0920.2019.710.95%1.22%44035887922万726.27726.2726.58
10北方稀土2024-03-15 五19.3219.4819.9019.9619.132.16%1.46%526399103269万719.4719.426.33
11北方稀土2024-03-14 四19.6519.5819.4819.9619.31-0.51%0.96%34681968263万704.21704.2125.77
12北方稀土2024-03-08 五19.5019.5919.5119.6419.25-0.41%1.34%48550994355万705.3705.325.81
13北方稀土2024-03-07 四18.9918.9019.5920.3018.913.65%3.00%1084543213628万708.19708.1925.92
14北方稀土2024-03-06 三19.1319.1418.9019.1318.75-1.25%0.86%31022258665万683.25683.2525
15北方稀土2024-03-05 二18.8318.9219.1419.7218.691.16%1.67%602073115978万691.92691.9225.32
16北方稀土2024-03-04 一19.1019.0718.9219.3418.86-0.79%0.85%30816958806万683.97683.9725.03
17北方稀土2024-03-01 五18.9018.8519.0719.2318.851.17%1.01%36542669626万689.39689.3925.23
18北方稀土2024-02-29 四18.3418.4518.8518.8518.282.17%1.00%36167367408万681.44681.4424.94
19北方稀土2024-02-28 三18.7418.6918.4519.4518.43-1.28%1.65%595242113238万666.98666.9824.41
20北方稀土2024-02-27 二18.4718.5318.6918.6918.310.86%0.79%28572152874万675.66675.6624.72
21北方稀土2024-02-26 一18.5818.5818.5318.8018.49-0.27%0.80%28817953727万669.87669.8724.51
22北方稀土2024-02-23 五18.6718.6518.5818.6718.40-0.38%0.80%28846153492万671.68671.6824.58
23北方稀土2024-02-22 四18.2818.4018.6518.6518.231.36%0.96%34798864338万674.21674.2124.67
24北方稀土2024-02-21 三18.1718.3418.4018.7518.100.33%1.11%40289874454万665.17665.1724.34
25北方稀土2024-02-20 二18.5018.5318.3418.5018.15-1.03%0.90%32664159695万66366324.26
26北方稀土2024-02-19 一18.3418.7018.5318.7618.18-0.91%1.33%48036888921万669.87669.8724.51
27北方稀土2024-02-08 四19.2318.9218.7019.7718.54-1.16%2.23%805316153016万676.02676.0224.74
28北方稀土2024-02-07 三17.6017.3918.9219.1217.398.80%2.65%957894178011万683.97683.9725.03
29北方稀土2024-02-06 二15.7515.8117.3917.3915.709.99%1.51%54745192947万628.66628.6623
30北方稀土2024-02-05 一16.2016.2615.8116.2915.08-2.77%1.07%38505060486万571.54571.5420.91
31北方稀土2024-02-02 五16.8216.8016.2616.9815.60-3.21%0.84%30451449757万587.81587.8121.51
32北方稀土2024-02-01 四16.8116.8816.8017.1416.45-0.47%0.56%20369334284万607.33607.3322.22
33北方稀土2024-01-31 三17.1117.2416.8817.3916.86-2.09%0.59%21215936204万610.22610.2222.33
34北方稀土2024-01-30 二17.6817.7817.2417.8317.22-3.04%0.48%17213830148万623.24623.2422.81
35北方稀土2024-01-29 一17.9817.9017.7818.1017.76-0.67%0.48%17456831253万642.76642.7623.52
36北方稀土2024-01-26 五17.8817.9817.9018.1717.85-0.44%0.59%21272838261万647.1647.123.68
37北方稀土2024-01-25 四17.5517.5617.9818.0717.492.39%0.72%26084346562万649.99649.9923.79
38北方稀土2024-01-24 三17.2717.2317.5617.5816.881.92%0.57%20614535577万634.81634.8123.23
39北方稀土2024-01-23 二17.0317.0417.2317.3816.821.12%0.56%20372435021万622.88622.8822.79
40北方稀土2024-01-22 一17.5717.6117.0417.5816.91-3.24%0.67%24350842103万616.01616.0122.54
41北方稀土2024-01-19 五17.4517.5917.6117.8517.400.11%0.55%19907535155万636.61636.6123.3
42北方稀土2024-01-18 四17.4217.5017.5917.6616.900.51%0.98%35304360767万635.89635.8923.27
43北方稀土2024-01-17 三17.8817.9917.5017.9417.50-2.72%0.51%18323232412万632.64632.6423.15
44北方稀土2024-01-16 二18.0518.0517.9918.1117.68-0.33%0.55%19736435287万650.35650.3523.8
45北方稀土2024-01-15 一18.3818.3318.0518.4018.05-1.53%0.39%13954225330万652.52652.5223.88
46北方稀土2024-01-12 五18.5218.5518.3318.6618.33-1.19%0.38%13910325688万662.64662.6424.25
47北方稀土2024-01-11 四18.2718.3218.5518.7318.181.26%0.53%19140535324万670.59670.5924.54
48北方稀土2024-01-10 三18.2118.2718.3218.7318.080.27%0.53%19223835399万662.28662.2824.24
49北方稀土2024-01-09 二18.0918.0918.2718.4017.981.00%0.41%14726826793万660.47660.4724.17
50北方稀土2024-01-08 一18.5018.4718.0918.6118.07-2.06%0.45%16180229555万653.97653.9723.93
51北方稀土2024-01-05 五18.7618.7618.4718.9818.38-1.55%0.55%19713636791万667.7667.724.43
52北方稀土2024-01-04 四19.1119.1818.7619.1518.58-2.19%0.60%21550940419万678.19678.1924.82
53北方稀土2024-01-03 三19.1619.2519.1819.3018.99-0.36%0.49%17774333970万693.37693.3725.37
54北方稀土2024-01-02 二19.4519.3419.2519.5419.18-0.47%0.43%15591830088万695.9695.925.47
55北方稀土2023-12-29 五19.4119.4119.3419.4919.31-0.36%0.55%19721038219万699.15699.1525.58
56北方稀土2023-12-28 四18.7818.8119.4119.5118.743.19%0.92%33124363891万701.68701.6825.68
57北方稀土2023-12-27 三18.7118.7818.8118.8918.510.16%0.40%14502827153万679.99679.9924.88
58北方稀土2023-12-26 二18.9719.0118.7818.9818.66-1.21%0.47%16880631714万678.91678.9124.84
59北方稀土2023-12-25 一18.5218.5919.0119.1018.502.26%0.82%29543955938万687.22687.2225.15
60北方稀土2023-12-22 五18.0718.0318.5918.8017.913.11%0.99%35665465829万672.04672.0424.59
61北方稀土2023-12-21 四17.6317.7018.0318.1117.561.86%0.63%22906440984万651.8651.823.85
62北方稀土2023-12-20 三17.8917.8917.7018.0817.68-1.06%0.50%18232332568万639.87639.8723.42
63北方稀土2023-12-19 二18.2818.2917.8918.2917.72-2.19%0.85%30880255454万646.74646.7423.67
64北方稀土2023-12-18 一18.8018.8818.2918.8718.25-3.13%0.70%25152946459万661.2661.224.2
65北方稀土2023-12-15 五18.9318.9118.8819.2018.85-0.16%0.53%19223836447万682.52682.5224.98
66北方稀土2023-12-14 四19.3819.2318.9119.4418.91-1.66%0.48%17229332937万683.61683.6125.02
67北方稀土2023-12-13 三19.5619.5919.2319.5719.23-1.84%0.38%13586526298万695.18695.1825.44
68北方稀土2023-12-12 二19.5819.6619.5919.6319.46-0.36%0.28%10196619926万708.19708.1925.92
69北方稀土2023-12-11 一19.5819.6219.6619.7019.210.20%0.54%19363037583万710.72710.7226.01
70北方稀土2023-12-08 五19.6619.7019.6219.7919.58-0.41%0.41%14863529218万709.28709.2825.95
71北方稀土2023-12-07 四19.8119.8919.7019.8719.46-0.96%0.52%18664536597万712.17712.1726.06
72北方稀土2023-12-06 三19.5519.6019.8920.1419.501.48%0.71%25540650979万719.04719.0426.31
73北方稀土2023-12-05 二20.0020.0319.6020.0119.60-2.15%0.42%15248230179万708.55708.5525.93
74北方稀土2023-12-04 一19.8719.8820.0320.1319.850.75%0.43%15502331059万724.1724.126.5
75北方稀土2023-12-01 五19.8419.8419.8819.9619.590.20%0.48%17294534229万718.68718.6826.3
76北方稀土2023-11-30 四20.0620.0819.8420.1019.72-1.20%0.48%17296634348万717.23717.2326.25
77北方稀土2023-11-29 三20.1820.1820.0820.2619.97-0.50%0.35%12694525533万725.91725.9126.56
78北方稀土2023-11-28 二20.0920.0920.1820.1919.920.45%0.32%11745523592万729.52729.5226.7
79北方稀土2023-11-24 五20.7020.7420.4020.7420.39-1.64%0.37%13287727241万737.47737.4726.99
80北方稀土2023-11-23 四20.6920.7020.7420.7620.560.19%0.38%13630628172万749.76749.7627.44
81北方稀土2023-11-22 三21.1121.1020.7021.1420.70-1.90%0.47%16911535279万748.32748.3227.38
82北方稀土2023-11-21 二21.3321.2921.1021.4921.08-0.89%0.49%17856338019万762.78762.7827.91
83北方稀土2023-11-20 一21.1221.1221.2921.3220.900.80%0.46%16712435284万769.65769.6528.16
84北方稀土2023-11-17 五21.0521.0721.1221.1420.950.24%0.32%11521524262万763.5763.527.94
85北方稀土2023-11-16 四21.4021.4721.0721.4421.07-1.86%0.42%15285832412万761.69761.6927.87
86北方稀土2023-11-15 三21.3821.2121.4721.5021.351.23%0.58%20998045020万776.15776.1528.4
87北方稀土2023-11-14 二21.2521.2421.2121.4521.13-0.14%0.39%14070329937万766.76766.7628.06
88北方稀土2023-11-13 一21.1921.1921.2421.3021.110.24%0.30%10723022730万767.84767.8428.1
89北方稀土2023-11-10 五21.2321.2721.1921.3821.11-0.38%0.35%12779227125万766.03766.0328.03
90北方稀土2023-11-09 四21.3521.3821.2721.4921.25-0.51%0.38%13751629364万768.92768.9228.14
91北方稀土2023-11-08 三21.5221.5921.3821.5621.25-0.97%0.48%17485537464万772.9772.928.28
92北方稀土2023-11-07 二21.4821.5621.5921.7021.360.14%0.67%24214752157万780.49780.4928.56
93北方稀土2023-11-06 一21.5321.0821.5621.7421.152.28%1.13%41002388052万779.41779.4128.52
94北方稀土2023-11-03 五20.7220.6821.0821.2220.721.93%0.68%24699451911万762.06762.0627.89
95北方稀土2023-11-02 四20.7920.8020.6820.9920.68-0.58%0.40%14459730118万747.6747.627.36
96北方稀土2023-11-01 三20.9820.9020.8020.9820.71-0.48%0.40%14434630086万751.93751.9327.52
97北方稀土2023-10-31 二20.9120.9120.9021.0420.72-0.05%0.56%20276042342万755.55755.5527.65
98北方稀土2023-10-30 一20.6820.7620.9121.0420.660.72%0.57%20779743391万755.91755.9127.66
99北方稀土2023-10-27 五20.4820.5220.7620.8620.301.17%0.71%25749253224万750.49750.4927.46
100北方稀土2023-10-26 四20.2920.3220.5220.6219.950.98%0.71%25698852250万741.81741.8127.15
101北方稀土2023-10-25 三20.1820.6420.3220.5020.08-1.55%0.68%24544149854万734.58734.5826.88
102北方稀土2023-10-24 二19.8820.0020.6421.5519.323.20%1.63%590889119842万746.15746.1527.3
103北方稀土2023-10-23 一20.7220.8520.0020.7419.77-4.08%0.75%27251354877万723.01723.0126.46
104北方稀土2023-10-20 五20.8220.9120.8521.1020.75-0.29%0.45%16448434355万753.74753.7419.27
105北方稀土2023-10-19 四21.0821.1520.9121.3520.89-1.13%0.46%16803035378万755.91755.9119.32
106北方稀土2023-10-18 三21.6621.6921.1521.6721.15-2.49%0.50%17931938168万764.59764.5919.54
107北方稀土2023-10-17 二21.8321.6621.6921.8721.620.14%0.29%10428822658万784.11784.1120.04
108北方稀土2023-10-16 一22.0122.0021.6622.0521.55-1.55%0.48%17530138048万783.02783.0220.02
109北方稀土2023-10-13 五22.0022.1822.0022.0521.83-0.81%0.42%15039332982万795.31795.3120.33
110北方稀土2023-10-12 四21.9021.8122.1822.2421.821.70%0.66%23827552558万801.82801.8220.5
111北方稀土2023-10-11 三21.8221.7321.8121.9221.650.37%0.39%14214331001万788.45788.4520.15
112北方稀土2023-10-10 二21.6521.6121.7321.9621.650.56%0.37%13293928990万785.55785.5520.08
113北方稀土2023-10-09 一21.7921.7921.6121.8521.57-0.83%0.37%13405329006万781.22781.2219.97
114北方稀土2023-09-28 四21.8021.7921.7921.9421.750.00%0.33%11788025724万787.72787.7220.14
115北方稀土2023-09-27 三21.6521.6421.7921.9221.570.69%0.37%13358729073万787.72787.7220.14
116北方稀土2023-09-26 二21.7921.7721.6421.8521.58-0.60%0.31%11207224269万782.3782.320
117北方稀土2023-09-25 一22.0622.0621.7722.0721.75-1.31%0.35%12799327969万78778720.12
118北方稀土2023-09-22 五21.6021.6122.0622.0821.462.08%0.54%19518342548万797.48797.4820.38
119北方稀土2023-09-21 四21.7521.8421.6121.9421.60-1.05%0.36%13164928602万781.22781.2219.97
120北方稀土2023-09-20 三22.1522.1721.8422.1521.80-1.49%0.39%14181931118万789.53789.5320.18
121北方稀土2023-09-19 二22.4522.4622.1722.4622.13-1.29%0.36%12964128807万801.46801.4620.49
122北方稀土2023-09-18 一22.1222.1222.4622.6522.011.54%0.66%23981753816万811.94811.9420.75
123北方稀土2023-09-15 五22.2222.1722.1222.4422.04-0.23%0.43%15488334392万799.65799.6520.44
124北方稀土2023-09-14 四22.2322.2322.1722.3322.07-0.27%0.32%11647825845万801.46801.4620.49
125北方稀土2023-09-13 三22.3822.3822.2322.5022.04-0.67%0.36%13127729173万803.63803.6320.54
126北方稀土2023-09-12 二22.4822.4122.3822.6522.32-0.13%0.36%13043229306万809.05809.0520.68
127北方稀土2023-09-11 一22.2222.1722.4122.5522.171.08%0.40%14598032654万810.14810.1420.71
128北方稀土2023-09-08 五22.4322.4522.1722.5422.10-1.25%0.42%15107433616万801.46801.4620.49
129北方稀土2023-09-07 四22.8822.8722.4522.9322.45-1.84%0.43%15461834948万811.58811.5820.75
130北方稀土2023-09-06 三22.8022.9722.8722.8822.72-0.44%0.43%15509335360万826.77826.7721.13
131北方稀土2023-09-05 二22.9122.9822.9723.1322.71-0.04%0.74%26881261692万830.38830.3821.23
132北方稀土2023-09-04 一22.4022.3622.9823.1422.402.77%1.21%439064100384万830.74830.7421.23
133北方稀土2023-09-01 五22.1022.0822.3622.4522.061.27%0.41%14705832779万808.33808.3320.66
134北方稀土2023-08-31 四22.3222.3322.0822.3521.95-1.12%0.40%14321131653万798.21798.2120.4
135北方稀土2023-08-30 三22.4422.4322.3322.6422.26-0.45%0.47%17158038509万807.24807.2420.63
136北方稀土2023-08-29 二22.0122.0222.4322.5721.961.86%0.63%22794450973万810.86810.8620.73
137北方稀土2023-08-28 一22.8621.5322.0222.9521.872.28%0.94%34107076285万796.04796.0420.35
138北方稀土2023-08-25 五22.0022.0421.5322.1421.41-2.31%0.63%22702949370万778.32778.3219.9
139北方稀土2023-08-23 三22.7222.7421.9722.7221.92-3.39%0.63%22887050972万794.23794.2320.3
140北方稀土2023-08-22 二23.0623.0422.7423.2422.22-1.30%0.80%29012865766万822.07822.0721.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总