| 股票名称 | 代码 600111 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 北方稀土 | 2024-03-28 四 | 18.72 | 18.73 | 19.09 | 19.26 | 18.69 | 1.92% | 0.69% | 251172 | 47828万 | 690.12 | 690.12 | 25.25 | 2 | 北方稀土 | 2024-03-27 三 | 19.23 | 19.21 | 18.73 | 19.30 | 18.70 | -2.50% | 0.59% | 214541 | 40657万 | 677.1 | 677.1 | 24.78 | 3 | 北方稀土 | 2024-03-26 二 | 19.46 | 19.52 | 19.21 | 19.60 | 18.91 | -1.59% | 0.93% | 336632 | 64557万 | 694.45 | 694.45 | 25.41 | 4 | 北方稀土 | 2024-03-25 一 | 19.51 | 19.67 | 19.52 | 19.95 | 19.50 | -0.76% | 0.79% | 284539 | 56036万 | 705.66 | 705.66 | 25.82 | 5 | 北方稀土 | 2024-03-22 五 | 20.20 | 20.26 | 19.67 | 20.24 | 19.55 | -2.91% | 1.10% | 397227 | 78591万 | 711.08 | 711.08 | 26.02 | 6 | 北方稀土 | 2024-03-21 四 | 20.52 | 20.39 | 20.26 | 20.62 | 20.20 | -0.64% | 0.79% | 285412 | 57997万 | 732.41 | 732.41 | 26.8 | 7 | 北方稀土 | 2024-03-20 三 | 20.15 | 20.51 | 20.39 | 20.45 | 20.12 | -0.59% | 1.07% | 388465 | 78738万 | 737.11 | 737.11 | 26.97 | 8 | 北方稀土 | 2024-03-19 二 | 19.99 | 20.09 | 20.51 | 21.15 | 19.91 | 2.09% | 2.21% | 798346 | 164739万 | 741.45 | 741.45 | 27.13 | 9 | 北方稀土 | 2024-03-18 一 | 19.88 | 19.90 | 20.09 | 20.20 | 19.71 | 0.95% | 1.22% | 440358 | 87922万 | 726.27 | 726.27 | 26.58 | 10 | 北方稀土 | 2024-03-15 五 | 19.32 | 19.48 | 19.90 | 19.96 | 19.13 | 2.16% | 1.46% | 526399 | 103269万 | 719.4 | 719.4 | 26.33 | 11 | 北方稀土 | 2024-03-14 四 | 19.65 | 19.58 | 19.48 | 19.96 | 19.31 | -0.51% | 0.96% | 346819 | 68263万 | 704.21 | 704.21 | 25.77 | 12 | 北方稀土 | 2024-03-08 五 | 19.50 | 19.59 | 19.51 | 19.64 | 19.25 | -0.41% | 1.34% | 485509 | 94355万 | 705.3 | 705.3 | 25.81 | 13 | 北方稀土 | 2024-03-07 四 | 18.99 | 18.90 | 19.59 | 20.30 | 18.91 | 3.65% | 3.00% | 1084543 | 213628万 | 708.19 | 708.19 | 25.92 | 14 | 北方稀土 | 2024-03-06 三 | 19.13 | 19.14 | 18.90 | 19.13 | 18.75 | -1.25% | 0.86% | 310222 | 58665万 | 683.25 | 683.25 | 25 | 15 | 北方稀土 | 2024-03-05 二 | 18.83 | 18.92 | 19.14 | 19.72 | 18.69 | 1.16% | 1.67% | 602073 | 115978万 | 691.92 | 691.92 | 25.32 | 16 | 北方稀土 | 2024-03-04 一 | 19.10 | 19.07 | 18.92 | 19.34 | 18.86 | -0.79% | 0.85% | 308169 | 58806万 | 683.97 | 683.97 | 25.03 | 17 | 北方稀土 | 2024-03-01 五 | 18.90 | 18.85 | 19.07 | 19.23 | 18.85 | 1.17% | 1.01% | 365426 | 69626万 | 689.39 | 689.39 | 25.23 | 18 | 北方稀土 | 2024-02-29 四 | 18.34 | 18.45 | 18.85 | 18.85 | 18.28 | 2.17% | 1.00% | 361673 | 67408万 | 681.44 | 681.44 | 24.94 | 19 | 北方稀土 | 2024-02-28 三 | 18.74 | 18.69 | 18.45 | 19.45 | 18.43 | -1.28% | 1.65% | 595242 | 113238万 | 666.98 | 666.98 | 24.41 | 20 | 北方稀土 | 2024-02-27 二 | 18.47 | 18.53 | 18.69 | 18.69 | 18.31 | 0.86% | 0.79% | 285721 | 52874万 | 675.66 | 675.66 | 24.72 | 21 | 北方稀土 | 2024-02-26 一 | 18.58 | 18.58 | 18.53 | 18.80 | 18.49 | -0.27% | 0.80% | 288179 | 53727万 | 669.87 | 669.87 | 24.51 | 22 | 北方稀土 | 2024-02-23 五 | 18.67 | 18.65 | 18.58 | 18.67 | 18.40 | -0.38% | 0.80% | 288461 | 53492万 | 671.68 | 671.68 | 24.58 | 23 | 北方稀土 | 2024-02-22 四 | 18.28 | 18.40 | 18.65 | 18.65 | 18.23 | 1.36% | 0.96% | 347988 | 64338万 | 674.21 | 674.21 | 24.67 | 24 | 北方稀土 | 2024-02-21 三 | 18.17 | 18.34 | 18.40 | 18.75 | 18.10 | 0.33% | 1.11% | 402898 | 74454万 | 665.17 | 665.17 | 24.34 | 25 | 北方稀土 | 2024-02-20 二 | 18.50 | 18.53 | 18.34 | 18.50 | 18.15 | -1.03% | 0.90% | 326641 | 59695万 | 663 | 663 | 24.26 | 26 | 北方稀土 | 2024-02-19 一 | 18.34 | 18.70 | 18.53 | 18.76 | 18.18 | -0.91% | 1.33% | 480368 | 88921万 | 669.87 | 669.87 | 24.51 | 27 | 北方稀土 | 2024-02-08 四 | 19.23 | 18.92 | 18.70 | 19.77 | 18.54 | -1.16% | 2.23% | 805316 | 153016万 | 676.02 | 676.02 | 24.74 | 28 | 北方稀土 | 2024-02-07 三 | 17.60 | 17.39 | 18.92 | 19.12 | 17.39 | 8.80% | 2.65% | 957894 | 178011万 | 683.97 | 683.97 | 25.03 | 29 | 北方稀土 | 2024-02-06 二 | 15.75 | 15.81 | 17.39 | 17.39 | 15.70 | 9.99% | 1.51% | 547451 | 92947万 | 628.66 | 628.66 | 23 | 30 | 北方稀土 | 2024-02-05 一 | 16.20 | 16.26 | 15.81 | 16.29 | 15.08 | -2.77% | 1.07% | 385050 | 60486万 | 571.54 | 571.54 | 20.91 | 31 | 北方稀土 | 2024-02-02 五 | 16.82 | 16.80 | 16.26 | 16.98 | 15.60 | -3.21% | 0.84% | 304514 | 49757万 | 587.81 | 587.81 | 21.51 | 32 | 北方稀土 | 2024-02-01 四 | 16.81 | 16.88 | 16.80 | 17.14 | 16.45 | -0.47% | 0.56% | 203693 | 34284万 | 607.33 | 607.33 | 22.22 | 33 | 北方稀土 | 2024-01-31 三 | 17.11 | 17.24 | 16.88 | 17.39 | 16.86 | -2.09% | 0.59% | 212159 | 36204万 | 610.22 | 610.22 | 22.33 | 34 | 北方稀土 | 2024-01-30 二 | 17.68 | 17.78 | 17.24 | 17.83 | 17.22 | -3.04% | 0.48% | 172138 | 30148万 | 623.24 | 623.24 | 22.81 | 35 | 北方稀土 | 2024-01-29 一 | 17.98 | 17.90 | 17.78 | 18.10 | 17.76 | -0.67% | 0.48% | 174568 | 31253万 | 642.76 | 642.76 | 23.52 | 36 | 北方稀土 | 2024-01-26 五 | 17.88 | 17.98 | 17.90 | 18.17 | 17.85 | -0.44% | 0.59% | 212728 | 38261万 | 647.1 | 647.1 | 23.68 | 37 | 北方稀土 | 2024-01-25 四 | 17.55 | 17.56 | 17.98 | 18.07 | 17.49 | 2.39% | 0.72% | 260843 | 46562万 | 649.99 | 649.99 | 23.79 | 38 | 北方稀土 | 2024-01-24 三 | 17.27 | 17.23 | 17.56 | 17.58 | 16.88 | 1.92% | 0.57% | 206145 | 35577万 | 634.81 | 634.81 | 23.23 | 39 | 北方稀土 | 2024-01-23 二 | 17.03 | 17.04 | 17.23 | 17.38 | 16.82 | 1.12% | 0.56% | 203724 | 35021万 | 622.88 | 622.88 | 22.79 | 40 | 北方稀土 | 2024-01-22 一 | 17.57 | 17.61 | 17.04 | 17.58 | 16.91 | -3.24% | 0.67% | 243508 | 42103万 | 616.01 | 616.01 | 22.54 | 41 | 北方稀土 | 2024-01-19 五 | 17.45 | 17.59 | 17.61 | 17.85 | 17.40 | 0.11% | 0.55% | 199075 | 35155万 | 636.61 | 636.61 | 23.3 | 42 | 北方稀土 | 2024-01-18 四 | 17.42 | 17.50 | 17.59 | 17.66 | 16.90 | 0.51% | 0.98% | 353043 | 60767万 | 635.89 | 635.89 | 23.27 | 43 | 北方稀土 | 2024-01-17 三 | 17.88 | 17.99 | 17.50 | 17.94 | 17.50 | -2.72% | 0.51% | 183232 | 32412万 | 632.64 | 632.64 | 23.15 | 44 | 北方稀土 | 2024-01-16 二 | 18.05 | 18.05 | 17.99 | 18.11 | 17.68 | -0.33% | 0.55% | 197364 | 35287万 | 650.35 | 650.35 | 23.8 | 45 | 北方稀土 | 2024-01-15 一 | 18.38 | 18.33 | 18.05 | 18.40 | 18.05 | -1.53% | 0.39% | 139542 | 25330万 | 652.52 | 652.52 | 23.88 | 46 | 北方稀土 | 2024-01-12 五 | 18.52 | 18.55 | 18.33 | 18.66 | 18.33 | -1.19% | 0.38% | 139103 | 25688万 | 662.64 | 662.64 | 24.25 | 47 | 北方稀土 | 2024-01-11 四 | 18.27 | 18.32 | 18.55 | 18.73 | 18.18 | 1.26% | 0.53% | 191405 | 35324万 | 670.59 | 670.59 | 24.54 | 48 | 北方稀土 | 2024-01-10 三 | 18.21 | 18.27 | 18.32 | 18.73 | 18.08 | 0.27% | 0.53% | 192238 | 35399万 | 662.28 | 662.28 | 24.24 | 49 | 北方稀土 | 2024-01-09 二 | 18.09 | 18.09 | 18.27 | 18.40 | 17.98 | 1.00% | 0.41% | 147268 | 26793万 | 660.47 | 660.47 | 24.17 | 50 | 北方稀土 | 2024-01-08 一 | 18.50 | 18.47 | 18.09 | 18.61 | 18.07 | -2.06% | 0.45% | 161802 | 29555万 | 653.97 | 653.97 | 23.93 | 51 | 北方稀土 | 2024-01-05 五 | 18.76 | 18.76 | 18.47 | 18.98 | 18.38 | -1.55% | 0.55% | 197136 | 36791万 | 667.7 | 667.7 | 24.43 | 52 | 北方稀土 | 2024-01-04 四 | 19.11 | 19.18 | 18.76 | 19.15 | 18.58 | -2.19% | 0.60% | 215509 | 40419万 | 678.19 | 678.19 | 24.82 | 53 | 北方稀土 | 2024-01-03 三 | 19.16 | 19.25 | 19.18 | 19.30 | 18.99 | -0.36% | 0.49% | 177743 | 33970万 | 693.37 | 693.37 | 25.37 | 54 | 北方稀土 | 2024-01-02 二 | 19.45 | 19.34 | 19.25 | 19.54 | 19.18 | -0.47% | 0.43% | 155918 | 30088万 | 695.9 | 695.9 | 25.47 | 55 | 北方稀土 | 2023-12-29 五 | 19.41 | 19.41 | 19.34 | 19.49 | 19.31 | -0.36% | 0.55% | 197210 | 38219万 | 699.15 | 699.15 | 25.58 | 56 | 北方稀土 | 2023-12-28 四 | 18.78 | 18.81 | 19.41 | 19.51 | 18.74 | 3.19% | 0.92% | 331243 | 63891万 | 701.68 | 701.68 | 25.68 | 57 | 北方稀土 | 2023-12-27 三 | 18.71 | 18.78 | 18.81 | 18.89 | 18.51 | 0.16% | 0.40% | 145028 | 27153万 | 679.99 | 679.99 | 24.88 | 58 | 北方稀土 | 2023-12-26 二 | 18.97 | 19.01 | 18.78 | 18.98 | 18.66 | -1.21% | 0.47% | 168806 | 31714万 | 678.91 | 678.91 | 24.84 | 59 | 北方稀土 | 2023-12-25 一 | 18.52 | 18.59 | 19.01 | 19.10 | 18.50 | 2.26% | 0.82% | 295439 | 55938万 | 687.22 | 687.22 | 25.15 | 60 | 北方稀土 | 2023-12-22 五 | 18.07 | 18.03 | 18.59 | 18.80 | 17.91 | 3.11% | 0.99% | 356654 | 65829万 | 672.04 | 672.04 | 24.59 | 61 | 北方稀土 | 2023-12-21 四 | 17.63 | 17.70 | 18.03 | 18.11 | 17.56 | 1.86% | 0.63% | 229064 | 40984万 | 651.8 | 651.8 | 23.85 | 62 | 北方稀土 | 2023-12-20 三 | 17.89 | 17.89 | 17.70 | 18.08 | 17.68 | -1.06% | 0.50% | 182323 | 32568万 | 639.87 | 639.87 | 23.42 | 63 | 北方稀土 | 2023-12-19 二 | 18.28 | 18.29 | 17.89 | 18.29 | 17.72 | -2.19% | 0.85% | 308802 | 55454万 | 646.74 | 646.74 | 23.67 | 64 | 北方稀土 | 2023-12-18 一 | 18.80 | 18.88 | 18.29 | 18.87 | 18.25 | -3.13% | 0.70% | 251529 | 46459万 | 661.2 | 661.2 | 24.2 | 65 | 北方稀土 | 2023-12-15 五 | 18.93 | 18.91 | 18.88 | 19.20 | 18.85 | -0.16% | 0.53% | 192238 | 36447万 | 682.52 | 682.52 | 24.98 | 66 | 北方稀土 | 2023-12-14 四 | 19.38 | 19.23 | 18.91 | 19.44 | 18.91 | -1.66% | 0.48% | 172293 | 32937万 | 683.61 | 683.61 | 25.02 | 67 | 北方稀土 | 2023-12-13 三 | 19.56 | 19.59 | 19.23 | 19.57 | 19.23 | -1.84% | 0.38% | 135865 | 26298万 | 695.18 | 695.18 | 25.44 | 68 | 北方稀土 | 2023-12-12 二 | 19.58 | 19.66 | 19.59 | 19.63 | 19.46 | -0.36% | 0.28% | 101966 | 19926万 | 708.19 | 708.19 | 25.92 | 69 | 北方稀土 | 2023-12-11 一 | 19.58 | 19.62 | 19.66 | 19.70 | 19.21 | 0.20% | 0.54% | 193630 | 37583万 | 710.72 | 710.72 | 26.01 | 70 | 北方稀土 | 2023-12-08 五 | 19.66 | 19.70 | 19.62 | 19.79 | 19.58 | -0.41% | 0.41% | 148635 | 29218万 | 709.28 | 709.28 | 25.95 | 71 | 北方稀土 | 2023-12-07 四 | 19.81 | 19.89 | 19.70 | 19.87 | 19.46 | -0.96% | 0.52% | 186645 | 36597万 | 712.17 | 712.17 | 26.06 | 72 | 北方稀土 | 2023-12-06 三 | 19.55 | 19.60 | 19.89 | 20.14 | 19.50 | 1.48% | 0.71% | 255406 | 50979万 | 719.04 | 719.04 | 26.31 | 73 | 北方稀土 | 2023-12-05 二 | 20.00 | 20.03 | 19.60 | 20.01 | 19.60 | -2.15% | 0.42% | 152482 | 30179万 | 708.55 | 708.55 | 25.93 | 74 | 北方稀土 | 2023-12-04 一 | 19.87 | 19.88 | 20.03 | 20.13 | 19.85 | 0.75% | 0.43% | 155023 | 31059万 | 724.1 | 724.1 | 26.5 | 75 | 北方稀土 | 2023-12-01 五 | 19.84 | 19.84 | 19.88 | 19.96 | 19.59 | 0.20% | 0.48% | 172945 | 34229万 | 718.68 | 718.68 | 26.3 | 76 | 北方稀土 | 2023-11-30 四 | 20.06 | 20.08 | 19.84 | 20.10 | 19.72 | -1.20% | 0.48% | 172966 | 34348万 | 717.23 | 717.23 | 26.25 | 77 | 北方稀土 | 2023-11-29 三 | 20.18 | 20.18 | 20.08 | 20.26 | 19.97 | -0.50% | 0.35% | 126945 | 25533万 | 725.91 | 725.91 | 26.56 | 78 | 北方稀土 | 2023-11-28 二 | 20.09 | 20.09 | 20.18 | 20.19 | 19.92 | 0.45% | 0.32% | 117455 | 23592万 | 729.52 | 729.52 | 26.7 | 79 | 北方稀土 | 2023-11-24 五 | 20.70 | 20.74 | 20.40 | 20.74 | 20.39 | -1.64% | 0.37% | 132877 | 27241万 | 737.47 | 737.47 | 26.99 | 80 | 北方稀土 | 2023-11-23 四 | 20.69 | 20.70 | 20.74 | 20.76 | 20.56 | 0.19% | 0.38% | 136306 | 28172万 | 749.76 | 749.76 | 27.44 | 81 | 北方稀土 | 2023-11-22 三 | 21.11 | 21.10 | 20.70 | 21.14 | 20.70 | -1.90% | 0.47% | 169115 | 35279万 | 748.32 | 748.32 | 27.38 | 82 | 北方稀土 | 2023-11-21 二 | 21.33 | 21.29 | 21.10 | 21.49 | 21.08 | -0.89% | 0.49% | 178563 | 38019万 | 762.78 | 762.78 | 27.91 | 83 | 北方稀土 | 2023-11-20 一 | 21.12 | 21.12 | 21.29 | 21.32 | 20.90 | 0.80% | 0.46% | 167124 | 35284万 | 769.65 | 769.65 | 28.16 | 84 | 北方稀土 | 2023-11-17 五 | 21.05 | 21.07 | 21.12 | 21.14 | 20.95 | 0.24% | 0.32% | 115215 | 24262万 | 763.5 | 763.5 | 27.94 | 85 | 北方稀土 | 2023-11-16 四 | 21.40 | 21.47 | 21.07 | 21.44 | 21.07 | -1.86% | 0.42% | 152858 | 32412万 | 761.69 | 761.69 | 27.87 | 86 | 北方稀土 | 2023-11-15 三 | 21.38 | 21.21 | 21.47 | 21.50 | 21.35 | 1.23% | 0.58% | 209980 | 45020万 | 776.15 | 776.15 | 28.4 | 87 | 北方稀土 | 2023-11-14 二 | 21.25 | 21.24 | 21.21 | 21.45 | 21.13 | -0.14% | 0.39% | 140703 | 29937万 | 766.76 | 766.76 | 28.06 | 88 | 北方稀土 | 2023-11-13 一 | 21.19 | 21.19 | 21.24 | 21.30 | 21.11 | 0.24% | 0.30% | 107230 | 22730万 | 767.84 | 767.84 | 28.1 | 89 | 北方稀土 | 2023-11-10 五 | 21.23 | 21.27 | 21.19 | 21.38 | 21.11 | -0.38% | 0.35% | 127792 | 27125万 | 766.03 | 766.03 | 28.03 | 90 | 北方稀土 | 2023-11-09 四 | 21.35 | 21.38 | 21.27 | 21.49 | 21.25 | -0.51% | 0.38% | 137516 | 29364万 | 768.92 | 768.92 | 28.14 | 91 | 北方稀土 | 2023-11-08 三 | 21.52 | 21.59 | 21.38 | 21.56 | 21.25 | -0.97% | 0.48% | 174855 | 37464万 | 772.9 | 772.9 | 28.28 | 92 | 北方稀土 | 2023-11-07 二 | 21.48 | 21.56 | 21.59 | 21.70 | 21.36 | 0.14% | 0.67% | 242147 | 52157万 | 780.49 | 780.49 | 28.56 | 93 | 北方稀土 | 2023-11-06 一 | 21.53 | 21.08 | 21.56 | 21.74 | 21.15 | 2.28% | 1.13% | 410023 | 88052万 | 779.41 | 779.41 | 28.52 | 94 | 北方稀土 | 2023-11-03 五 | 20.72 | 20.68 | 21.08 | 21.22 | 20.72 | 1.93% | 0.68% | 246994 | 51911万 | 762.06 | 762.06 | 27.89 | 95 | 北方稀土 | 2023-11-02 四 | 20.79 | 20.80 | 20.68 | 20.99 | 20.68 | -0.58% | 0.40% | 144597 | 30118万 | 747.6 | 747.6 | 27.36 | 96 | 北方稀土 | 2023-11-01 三 | 20.98 | 20.90 | 20.80 | 20.98 | 20.71 | -0.48% | 0.40% | 144346 | 30086万 | 751.93 | 751.93 | 27.52 | 97 | 北方稀土 | 2023-10-31 二 | 20.91 | 20.91 | 20.90 | 21.04 | 20.72 | -0.05% | 0.56% | 202760 | 42342万 | 755.55 | 755.55 | 27.65 | 98 | 北方稀土 | 2023-10-30 一 | 20.68 | 20.76 | 20.91 | 21.04 | 20.66 | 0.72% | 0.57% | 207797 | 43391万 | 755.91 | 755.91 | 27.66 | 99 | 北方稀土 | 2023-10-27 五 | 20.48 | 20.52 | 20.76 | 20.86 | 20.30 | 1.17% | 0.71% | 257492 | 53224万 | 750.49 | 750.49 | 27.46 | 100 | 北方稀土 | 2023-10-26 四 | 20.29 | 20.32 | 20.52 | 20.62 | 19.95 | 0.98% | 0.71% | 256988 | 52250万 | 741.81 | 741.81 | 27.15 | 101 | 北方稀土 | 2023-10-25 三 | 20.18 | 20.64 | 20.32 | 20.50 | 20.08 | -1.55% | 0.68% | 245441 | 49854万 | 734.58 | 734.58 | 26.88 | 102 | 北方稀土 | 2023-10-24 二 | 19.88 | 20.00 | 20.64 | 21.55 | 19.32 | 3.20% | 1.63% | 590889 | 119842万 | 746.15 | 746.15 | 27.3 | 103 | 北方稀土 | 2023-10-23 一 | 20.72 | 20.85 | 20.00 | 20.74 | 19.77 | -4.08% | 0.75% | 272513 | 54877万 | 723.01 | 723.01 | 26.46 | 104 | 北方稀土 | 2023-10-20 五 | 20.82 | 20.91 | 20.85 | 21.10 | 20.75 | -0.29% | 0.45% | 164484 | 34355万 | 753.74 | 753.74 | 19.27 | 105 | 北方稀土 | 2023-10-19 四 | 21.08 | 21.15 | 20.91 | 21.35 | 20.89 | -1.13% | 0.46% | 168030 | 35378万 | 755.91 | 755.91 | 19.32 | 106 | 北方稀土 | 2023-10-18 三 | 21.66 | 21.69 | 21.15 | 21.67 | 21.15 | -2.49% | 0.50% | 179319 | 38168万 | 764.59 | 764.59 | 19.54 | 107 | 北方稀土 | 2023-10-17 二 | 21.83 | 21.66 | 21.69 | 21.87 | 21.62 | 0.14% | 0.29% | 104288 | 22658万 | 784.11 | 784.11 | 20.04 | 108 | 北方稀土 | 2023-10-16 一 | 22.01 | 22.00 | 21.66 | 22.05 | 21.55 | -1.55% | 0.48% | 175301 | 38048万 | 783.02 | 783.02 | 20.02 | 109 | 北方稀土 | 2023-10-13 五 | 22.00 | 22.18 | 22.00 | 22.05 | 21.83 | -0.81% | 0.42% | 150393 | 32982万 | 795.31 | 795.31 | 20.33 | 110 | 北方稀土 | 2023-10-12 四 | 21.90 | 21.81 | 22.18 | 22.24 | 21.82 | 1.70% | 0.66% | 238275 | 52558万 | 801.82 | 801.82 | 20.5 | 111 | 北方稀土 | 2023-10-11 三 | 21.82 | 21.73 | 21.81 | 21.92 | 21.65 | 0.37% | 0.39% | 142143 | 31001万 | 788.45 | 788.45 | 20.15 | 112 | 北方稀土 | 2023-10-10 二 | 21.65 | 21.61 | 21.73 | 21.96 | 21.65 | 0.56% | 0.37% | 132939 | 28990万 | 785.55 | 785.55 | 20.08 | 113 | 北方稀土 | 2023-10-09 一 | 21.79 | 21.79 | 21.61 | 21.85 | 21.57 | -0.83% | 0.37% | 134053 | 29006万 | 781.22 | 781.22 | 19.97 | 114 | 北方稀土 | 2023-09-28 四 | 21.80 | 21.79 | 21.79 | 21.94 | 21.75 | 0.00% | 0.33% | 117880 | 25724万 | 787.72 | 787.72 | 20.14 | 115 | 北方稀土 | 2023-09-27 三 | 21.65 | 21.64 | 21.79 | 21.92 | 21.57 | 0.69% | 0.37% | 133587 | 29073万 | 787.72 | 787.72 | 20.14 | 116 | 北方稀土 | 2023-09-26 二 | 21.79 | 21.77 | 21.64 | 21.85 | 21.58 | -0.60% | 0.31% | 112072 | 24269万 | 782.3 | 782.3 | 20 | 117 | 北方稀土 | 2023-09-25 一 | 22.06 | 22.06 | 21.77 | 22.07 | 21.75 | -1.31% | 0.35% | 127993 | 27969万 | 787 | 787 | 20.12 | 118 | 北方稀土 | 2023-09-22 五 | 21.60 | 21.61 | 22.06 | 22.08 | 21.46 | 2.08% | 0.54% | 195183 | 42548万 | 797.48 | 797.48 | 20.38 | 119 | 北方稀土 | 2023-09-21 四 | 21.75 | 21.84 | 21.61 | 21.94 | 21.60 | -1.05% | 0.36% | 131649 | 28602万 | 781.22 | 781.22 | 19.97 | 120 | 北方稀土 | 2023-09-20 三 | 22.15 | 22.17 | 21.84 | 22.15 | 21.80 | -1.49% | 0.39% | 141819 | 31118万 | 789.53 | 789.53 | 20.18 | 121 | 北方稀土 | 2023-09-19 二 | 22.45 | 22.46 | 22.17 | 22.46 | 22.13 | -1.29% | 0.36% | 129641 | 28807万 | 801.46 | 801.46 | 20.49 | 122 | 北方稀土 | 2023-09-18 一 | 22.12 | 22.12 | 22.46 | 22.65 | 22.01 | 1.54% | 0.66% | 239817 | 53816万 | 811.94 | 811.94 | 20.75 | 123 | 北方稀土 | 2023-09-15 五 | 22.22 | 22.17 | 22.12 | 22.44 | 22.04 | -0.23% | 0.43% | 154883 | 34392万 | 799.65 | 799.65 | 20.44 | 124 | 北方稀土 | 2023-09-14 四 | 22.23 | 22.23 | 22.17 | 22.33 | 22.07 | -0.27% | 0.32% | 116478 | 25845万 | 801.46 | 801.46 | 20.49 | 125 | 北方稀土 | 2023-09-13 三 | 22.38 | 22.38 | 22.23 | 22.50 | 22.04 | -0.67% | 0.36% | 131277 | 29173万 | 803.63 | 803.63 | 20.54 | 126 | 北方稀土 | 2023-09-12 二 | 22.48 | 22.41 | 22.38 | 22.65 | 22.32 | -0.13% | 0.36% | 130432 | 29306万 | 809.05 | 809.05 | 20.68 | 127 | 北方稀土 | 2023-09-11 一 | 22.22 | 22.17 | 22.41 | 22.55 | 22.17 | 1.08% | 0.40% | 145980 | 32654万 | 810.14 | 810.14 | 20.71 | 128 | 北方稀土 | 2023-09-08 五 | 22.43 | 22.45 | 22.17 | 22.54 | 22.10 | -1.25% | 0.42% | 151074 | 33616万 | 801.46 | 801.46 | 20.49 | 129 | 北方稀土 | 2023-09-07 四 | 22.88 | 22.87 | 22.45 | 22.93 | 22.45 | -1.84% | 0.43% | 154618 | 34948万 | 811.58 | 811.58 | 20.75 | 130 | 北方稀土 | 2023-09-06 三 | 22.80 | 22.97 | 22.87 | 22.88 | 22.72 | -0.44% | 0.43% | 155093 | 35360万 | 826.77 | 826.77 | 21.13 | 131 | 北方稀土 | 2023-09-05 二 | 22.91 | 22.98 | 22.97 | 23.13 | 22.71 | -0.04% | 0.74% | 268812 | 61692万 | 830.38 | 830.38 | 21.23 | 132 | 北方稀土 | 2023-09-04 一 | 22.40 | 22.36 | 22.98 | 23.14 | 22.40 | 2.77% | 1.21% | 439064 | 100384万 | 830.74 | 830.74 | 21.23 | 133 | 北方稀土 | 2023-09-01 五 | 22.10 | 22.08 | 22.36 | 22.45 | 22.06 | 1.27% | 0.41% | 147058 | 32779万 | 808.33 | 808.33 | 20.66 | 134 | 北方稀土 | 2023-08-31 四 | 22.32 | 22.33 | 22.08 | 22.35 | 21.95 | -1.12% | 0.40% | 143211 | 31653万 | 798.21 | 798.21 | 20.4 | 135 | 北方稀土 | 2023-08-30 三 | 22.44 | 22.43 | 22.33 | 22.64 | 22.26 | -0.45% | 0.47% | 171580 | 38509万 | 807.24 | 807.24 | 20.63 | 136 | 北方稀土 | 2023-08-29 二 | 22.01 | 22.02 | 22.43 | 22.57 | 21.96 | 1.86% | 0.63% | 227944 | 50973万 | 810.86 | 810.86 | 20.73 | 137 | 北方稀土 | 2023-08-28 一 | 22.86 | 21.53 | 22.02 | 22.95 | 21.87 | 2.28% | 0.94% | 341070 | 76285万 | 796.04 | 796.04 | 20.35 | 138 | 北方稀土 | 2023-08-25 五 | 22.00 | 22.04 | 21.53 | 22.14 | 21.41 | -2.31% | 0.63% | 227029 | 49370万 | 778.32 | 778.32 | 19.9 | 139 | 北方稀土 | 2023-08-23 三 | 22.72 | 22.74 | 21.97 | 22.72 | 21.92 | -3.39% | 0.63% | 228870 | 50972万 | 794.23 | 794.23 | 20.3 | 140 | 北方稀土 | 2023-08-22 二 | 23.06 | 23.04 | 22.74 | 23.24 | 22.22 | -1.30% | 0.80% | 290128 | 65766万 | 822.07 | 822.07 | 21.01 |
|
行情刷新 | 流通股东
|