| 股票名称 | 代码 600110 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺德股份 | 2024-04-26 五 | 4.17 | 4.15 | 4.28 | 4.29 | 4.11 | 3.13% | 1.04% | 181247 | 7664万 | 74.75 | 74.75 | 273.67 | 2 | 诺德股份 | 2024-04-25 四 | 4.11 | 4.12 | 4.15 | 4.21 | 4.08 | 0.73% | 0.80% | 138991 | 5797万 | 72.48 | 72.48 | 265.36 | 3 | 诺德股份 | 2024-04-24 三 | 4.11 | 4.09 | 4.12 | 4.13 | 4.03 | 0.73% | 0.68% | 118914 | 4869万 | 71.95 | 71.95 | 263.44 | 4 | 诺德股份 | 2024-04-23 二 | 4.12 | 4.11 | 4.09 | 4.19 | 4.07 | -0.49% | 0.68% | 119471 | 4917万 | 71.43 | 71.43 | 261.52 | 5 | 诺德股份 | 2024-04-22 一 | 4.10 | 4.11 | 4.11 | 4.17 | 4.01 | 0.00% | 0.78% | 135465 | 5555万 | 71.78 | 71.78 | 262.8 | 6 | 诺德股份 | 2024-04-19 五 | 4.22 | 4.26 | 4.11 | 4.26 | 4.08 | -3.52% | 1.32% | 230795 | 9564万 | 71.78 | 71.78 | 262.8 | 7 | 诺德股份 | 2024-04-18 四 | 4.34 | 4.35 | 4.26 | 4.36 | 4.20 | -2.07% | 1.05% | 183181 | 7858万 | 74.4 | 74.4 | 272.39 | 8 | 诺德股份 | 2024-04-17 三 | 4.10 | 4.05 | 4.35 | 4.35 | 4.10 | 7.41% | 1.42% | 247197 | 10576万 | 75.97 | 75.97 | 278.15 | 9 | 诺德股份 | 2024-04-16 二 | 4.37 | 4.39 | 4.05 | 4.37 | 4.03 | -7.74% | 1.68% | 292859 | 12145万 | 70.73 | 70.73 | 258.96 | 10 | 诺德股份 | 2024-04-15 一 | 4.50 | 4.52 | 4.39 | 4.63 | 4.30 | -2.88% | 1.81% | 315386 | 14033万 | 76.67 | 76.67 | 280.7 | 11 | 诺德股份 | 2024-04-12 五 | 4.70 | 4.69 | 4.52 | 4.72 | 4.50 | -3.62% | 1.47% | 257462 | 11746万 | 78.94 | 78.94 | 289.02 | 12 | 诺德股份 | 2024-04-11 四 | 4.76 | 4.87 | 4.69 | 4.83 | 4.67 | -3.70% | 1.83% | 319370 | 15137万 | 81.91 | 81.91 | 299.89 | 13 | 诺德股份 | 2024-04-10 三 | 5.02 | 5.02 | 4.87 | 5.02 | 4.85 | -2.99% | 2.06% | 360315 | 17667万 | 85.05 | 85.05 | 311.4 | 14 | 诺德股份 | 2024-04-09 二 | 4.76 | 4.72 | 5.02 | 5.02 | 4.72 | 6.36% | 3.50% | 611015 | 30242万 | 87.67 | 87.67 | 82.38 | 15 | 诺德股份 | 2024-04-08 一 | 4.87 | 4.87 | 4.72 | 4.92 | 4.71 | -3.08% | 1.05% | 182934 | 8784万 | 82.43 | 82.43 | 77.46 | 16 | 诺德股份 | 2024-04-03 三 | 4.84 | 4.86 | 4.87 | 4.91 | 4.83 | 0.21% | 1.32% | 230757 | 11219万 | 85.05 | 85.05 | 79.92 | 17 | 诺德股份 | 2024-04-02 二 | 4.74 | 4.74 | 4.86 | 4.89 | 4.73 | 2.53% | 1.37% | 239742 | 11538万 | 84.88 | 84.88 | 79.76 | 18 | 诺德股份 | 2024-04-01 一 | 4.59 | 4.58 | 4.74 | 4.74 | 4.59 | 3.49% | 1.11% | 193626 | 9101万 | 82.78 | 82.78 | 77.79 | 19 | 诺德股份 | 2024-03-29 五 | 4.57 | 4.57 | 4.58 | 4.64 | 4.53 | 0.22% | 0.63% | 110883 | 5077万 | 79.99 | 79.99 | 75.16 | 20 | 诺德股份 | 2024-03-28 四 | 4.43 | 4.45 | 4.57 | 4.59 | 4.42 | 2.70% | 0.78% | 136742 | 6210万 | 79.81 | 79.81 | 75 | 21 | 诺德股份 | 2024-03-27 三 | 4.67 | 4.68 | 4.45 | 4.69 | 4.44 | -4.91% | 1.10% | 191851 | 8727万 | 77.72 | 77.72 | 73.03 | 22 | 诺德股份 | 2024-03-26 二 | 4.62 | 4.60 | 4.68 | 4.72 | 4.56 | 1.74% | 1.15% | 200429 | 9313万 | 81.73 | 81.73 | 76.8 | 23 | 诺德股份 | 2024-03-25 一 | 4.74 | 4.75 | 4.60 | 4.75 | 4.60 | -3.16% | 0.97% | 169265 | 7920万 | 80.34 | 80.34 | 75.49 | 24 | 诺德股份 | 2024-03-22 五 | 4.89 | 4.90 | 4.75 | 4.91 | 4.72 | -3.06% | 1.15% | 200767 | 9601万 | 82.96 | 82.96 | 77.95 | 25 | 诺德股份 | 2024-03-21 四 | 4.95 | 4.95 | 4.90 | 4.98 | 4.86 | -1.01% | 1.14% | 198576 | 9754万 | 85.58 | 85.58 | 80.41 | 26 | 诺德股份 | 2024-03-20 三 | 4.84 | 4.83 | 4.95 | 5.03 | 4.82 | 2.48% | 1.90% | 331710 | 16348万 | 86.45 | 86.45 | 81.23 | 27 | 诺德股份 | 2024-03-19 二 | 4.81 | 4.82 | 4.83 | 4.87 | 4.79 | 0.21% | 0.94% | 163997 | 7937万 | 84.35 | 84.35 | 79.26 | 28 | 诺德股份 | 2024-03-18 一 | 4.81 | 4.76 | 4.82 | 4.83 | 4.74 | 1.26% | 0.89% | 154638 | 7406万 | 84.18 | 84.18 | 79.1 | 29 | 诺德股份 | 2024-03-15 五 | 4.71 | 4.72 | 4.76 | 4.76 | 4.66 | 0.85% | 0.79% | 137579 | 6478万 | 83.13 | 83.13 | 78.12 | 30 | 诺德股份 | 2024-03-14 四 | 4.77 | 4.76 | 4.72 | 4.83 | 4.67 | -0.84% | 0.97% | 169784 | 8079万 | 82.43 | 82.43 | 77.46 | 31 | 诺德股份 | 2024-03-08 五 | 4.58 | 4.57 | 4.56 | 4.62 | 4.50 | -0.22% | 0.72% | 125504 | 5720万 | 79.64 | 79.64 | 74.83 | 32 | 诺德股份 | 2024-03-07 四 | 4.67 | 4.67 | 4.57 | 4.70 | 4.57 | -2.14% | 0.74% | 129745 | 6020万 | 79.81 | 79.81 | 75 | 33 | 诺德股份 | 2024-03-06 三 | 4.61 | 4.61 | 4.67 | 4.74 | 4.56 | 1.30% | 0.78% | 135574 | 6299万 | 81.56 | 81.56 | 76.64 | 34 | 诺德股份 | 2024-03-05 二 | 4.68 | 4.71 | 4.61 | 4.68 | 4.60 | -2.12% | 0.78% | 136836 | 6332万 | 80.51 | 80.51 | 75.65 | 35 | 诺德股份 | 2024-03-04 一 | 4.75 | 4.76 | 4.71 | 4.80 | 4.66 | -1.05% | 0.77% | 133901 | 6311万 | 82.26 | 82.26 | 77.29 | 36 | 诺德股份 | 2024-03-01 五 | 4.74 | 4.74 | 4.76 | 4.84 | 4.69 | 0.42% | 0.92% | 161346 | 7661万 | 83.13 | 83.13 | 78.12 | 37 | 诺德股份 | 2024-02-29 四 | 4.50 | 4.56 | 4.74 | 4.75 | 4.50 | 3.95% | 1.14% | 198512 | 9252万 | 82.78 | 82.78 | 77.79 | 38 | 诺德股份 | 2024-02-28 三 | 4.72 | 4.72 | 4.56 | 4.92 | 4.55 | -3.39% | 1.90% | 331903 | 15807万 | 79.64 | 79.64 | 74.83 | 39 | 诺德股份 | 2024-02-27 二 | 4.62 | 4.62 | 4.72 | 4.73 | 4.58 | 2.16% | 0.88% | 153715 | 7160万 | 82.43 | 82.43 | 77.46 | 40 | 诺德股份 | 2024-02-26 一 | 4.58 | 4.58 | 4.62 | 4.71 | 4.55 | 0.87% | 1.21% | 210957 | 9772万 | 80.69 | 80.69 | 75.82 | 41 | 诺德股份 | 2024-02-23 五 | 4.47 | 4.47 | 4.58 | 4.58 | 4.45 | 2.46% | 1.13% | 196731 | 8885万 | 79.99 | 79.99 | 75.16 | 42 | 诺德股份 | 2024-02-22 四 | 4.45 | 4.44 | 4.47 | 4.51 | 4.40 | 0.68% | 0.85% | 147941 | 6587万 | 78.07 | 78.07 | 73.36 | 43 | 诺德股份 | 2024-02-21 三 | 4.35 | 4.36 | 4.44 | 4.58 | 4.30 | 1.83% | 1.36% | 236976 | 10605万 | 77.54 | 77.54 | 72.86 | 44 | 诺德股份 | 2024-02-20 二 | 4.43 | 4.44 | 4.36 | 4.44 | 4.32 | -1.80% | 0.86% | 150595 | 6563万 | 76.15 | 76.15 | 71.55 | 45 | 诺德股份 | 2024-02-19 一 | 4.44 | 4.44 | 4.44 | 4.54 | 4.38 | 0.00% | 1.43% | 249859 | 11117万 | 77.54 | 77.54 | 72.86 | 46 | 诺德股份 | 2024-02-08 四 | 4.61 | 4.35 | 4.44 | 4.61 | 4.35 | 2.07% | 2.35% | 411177 | 18434万 | 77.54 | 77.54 | 72.86 | 47 | 诺德股份 | 2024-02-07 三 | 4.00 | 3.95 | 4.35 | 4.35 | 3.99 | 10.13% | 1.74% | 304304 | 12934万 | 75.97 | 75.97 | 71.39 | 48 | 诺德股份 | 2024-02-06 二 | 3.69 | 3.72 | 3.95 | 4.03 | 3.61 | 6.18% | 1.73% | 302257 | 11533万 | 68.99 | 68.99 | 64.82 | 49 | 诺德股份 | 2024-02-05 一 | 3.98 | 4.00 | 3.72 | 3.98 | 3.62 | -7.00% | 1.70% | 296517 | 11183万 | 64.97 | 64.97 | 61.05 | 50 | 诺德股份 | 2024-02-02 五 | 4.25 | 4.25 | 4.00 | 4.30 | 3.83 | -5.88% | 1.46% | 255235 | 10397万 | 69.86 | 69.86 | 65.64 | 51 | 诺德股份 | 2024-02-01 四 | 4.29 | 4.33 | 4.25 | 4.39 | 4.23 | -1.85% | 0.90% | 157380 | 6758万 | 74.23 | 74.23 | 69.75 | 52 | 诺德股份 | 2024-01-31 三 | 4.51 | 4.54 | 4.33 | 4.59 | 4.33 | -4.63% | 0.95% | 166486 | 7372万 | 75.62 | 75.62 | 71.06 | 53 | 诺德股份 | 2024-01-30 二 | 4.68 | 4.71 | 4.54 | 4.72 | 4.53 | -3.61% | 0.66% | 114406 | 5306万 | 79.29 | 79.29 | 74.51 | 54 | 诺德股份 | 2024-01-29 一 | 4.87 | 4.88 | 4.71 | 4.91 | 4.70 | -3.48% | 0.79% | 137940 | 6577万 | 82.26 | 82.26 | 77.29 | 55 | 诺德股份 | 2024-01-26 五 | 4.91 | 4.93 | 4.88 | 4.96 | 4.86 | -1.01% | 0.73% | 127384 | 6259万 | 85.23 | 85.23 | 80.08 | 56 | 诺德股份 | 2024-01-25 四 | 4.80 | 4.79 | 4.93 | 4.94 | 4.75 | 2.92% | 0.85% | 149043 | 7253万 | 86.1 | 86.1 | 80.91 | 57 | 诺德股份 | 2024-01-24 三 | 4.80 | 4.78 | 4.79 | 4.85 | 4.60 | 0.21% | 1.01% | 176850 | 8369万 | 83.66 | 83.66 | 78.61 | 58 | 诺德股份 | 2024-01-23 二 | 4.80 | 4.80 | 4.78 | 4.86 | 4.68 | -0.42% | 0.86% | 150355 | 7182万 | 83.48 | 83.48 | 78.44 | 59 | 诺德股份 | 2024-01-22 一 | 5.09 | 5.13 | 4.80 | 5.09 | 4.74 | -6.43% | 1.23% | 214792 | 10594万 | 83.83 | 83.83 | 78.77 | 60 | 诺德股份 | 2024-01-19 五 | 5.21 | 5.21 | 5.13 | 5.31 | 5.12 | -1.54% | 0.65% | 112960 | 5883万 | 89.59 | 89.59 | 84.19 | 61 | 诺德股份 | 2024-01-18 四 | 5.26 | 5.27 | 5.21 | 5.28 | 5.03 | -1.14% | 1.12% | 194795 | 10020万 | 90.99 | 90.99 | 85.5 | 62 | 诺德股份 | 2024-01-17 三 | 5.40 | 5.43 | 5.27 | 5.43 | 5.26 | -2.95% | 0.59% | 102401 | 5460万 | 92.04 | 92.04 | 86.48 | 63 | 诺德股份 | 2024-01-16 二 | 5.40 | 5.41 | 5.43 | 5.49 | 5.35 | 0.37% | 0.56% | 97615 | 5280万 | 94.83 | 94.83 | 89.11 | 64 | 诺德股份 | 2024-01-15 一 | 5.48 | 5.49 | 5.41 | 5.50 | 5.39 | -1.46% | 0.57% | 98824 | 5367万 | 94.48 | 94.48 | 88.78 | 65 | 诺德股份 | 2024-01-12 五 | 5.49 | 5.49 | 5.49 | 5.59 | 5.46 | 0.00% | 0.90% | 156839 | 8682万 | 95.88 | 95.88 | 90.1 | 66 | 诺德股份 | 2024-01-11 四 | 5.32 | 5.31 | 5.49 | 5.53 | 5.29 | 3.39% | 1.04% | 180843 | 9827万 | 95.88 | 95.88 | 90.1 | 67 | 诺德股份 | 2024-01-10 三 | 5.26 | 5.27 | 5.31 | 5.39 | 5.17 | 0.76% | 0.69% | 119778 | 6357万 | 92.74 | 92.74 | 87.14 | 68 | 诺德股份 | 2024-01-09 二 | 5.23 | 5.24 | 5.27 | 5.38 | 5.20 | 0.57% | 0.67% | 116613 | 6155万 | 92.04 | 92.04 | 86.48 | 69 | 诺德股份 | 2024-01-08 一 | 5.36 | 5.37 | 5.24 | 5.42 | 5.23 | -2.42% | 0.63% | 109471 | 5797万 | 91.52 | 91.52 | 85.99 | 70 | 诺德股份 | 2024-01-05 五 | 5.46 | 5.46 | 5.37 | 5.56 | 5.35 | -1.65% | 0.56% | 98077 | 5346万 | 93.79 | 93.79 | 88.13 | 71 | 诺德股份 | 2024-01-04 四 | 5.55 | 5.55 | 5.46 | 5.56 | 5.42 | -1.62% | 0.49% | 85795 | 4692万 | 95.36 | 95.36 | 89.6 | 72 | 诺德股份 | 2024-01-03 三 | 5.55 | 5.57 | 5.55 | 5.60 | 5.50 | -0.36% | 0.57% | 99133 | 5491万 | 96.93 | 96.93 | 91.08 | 73 | 诺德股份 | 2024-01-02 二 | 5.64 | 5.64 | 5.57 | 5.65 | 5.56 | -1.24% | 0.56% | 98591 | 5519万 | 97.28 | 97.28 | 91.41 | 74 | 诺德股份 | 2023-12-29 五 | 5.58 | 5.58 | 5.64 | 5.69 | 5.54 | 1.08% | 0.81% | 142319 | 8035万 | 98.5 | 98.5 | 92.56 | 75 | 诺德股份 | 2023-12-28 四 | 5.28 | 5.30 | 5.58 | 5.60 | 5.28 | 5.28% | 1.32% | 229930 | 12638万 | 97.45 | 97.45 | 91.57 | 76 | 诺德股份 | 2023-12-27 三 | 5.36 | 5.36 | 5.30 | 5.38 | 5.27 | -1.12% | 0.35% | 61193 | 3248万 | 92.56 | 92.56 | 86.98 | 77 | 诺德股份 | 2023-12-26 二 | 5.37 | 5.37 | 5.36 | 5.39 | 5.32 | -0.19% | 0.36% | 62733 | 3353万 | 93.61 | 93.61 | 87.96 | 78 | 诺德股份 | 2023-12-25 一 | 5.36 | 5.38 | 5.37 | 5.44 | 5.32 | -0.19% | 0.35% | 60369 | 3241万 | 93.79 | 93.79 | 88.13 | 79 | 诺德股份 | 2023-12-22 五 | 5.34 | 5.35 | 5.38 | 5.43 | 5.23 | 0.56% | 0.70% | 122607 | 6550万 | 93.96 | 93.96 | 88.29 | 80 | 诺德股份 | 2023-12-21 四 | 5.27 | 5.28 | 5.35 | 5.39 | 5.20 | 1.33% | 0.64% | 111492 | 5921万 | 93.44 | 93.44 | 87.8 | 81 | 诺德股份 | 2023-12-20 三 | 5.41 | 5.40 | 5.28 | 5.41 | 5.28 | -2.22% | 0.62% | 108451 | 5774万 | 92.21 | 92.21 | 86.65 | 82 | 诺德股份 | 2023-12-19 二 | 5.36 | 5.39 | 5.40 | 5.44 | 5.35 | 0.19% | 0.35% | 60830 | 3281万 | 94.31 | 94.31 | 88.62 | 83 | 诺德股份 | 2023-12-18 一 | 5.52 | 5.54 | 5.39 | 5.54 | 5.37 | -2.71% | 0.76% | 132466 | 7204万 | 94.13 | 94.13 | 88.45 | 84 | 诺德股份 | 2023-12-15 五 | 5.54 | 5.54 | 5.54 | 5.62 | 5.52 | 0.00% | 0.62% | 108007 | 6008万 | 96.75 | 96.75 | 90.92 | 85 | 诺德股份 | 2023-12-14 四 | 5.55 | 5.55 | 5.54 | 5.62 | 5.52 | -0.18% | 0.43% | 75913 | 4225万 | 96.75 | 96.75 | 90.92 | 86 | 诺德股份 | 2023-12-13 三 | 5.68 | 5.68 | 5.55 | 5.68 | 5.54 | -2.29% | 0.74% | 129985 | 7256万 | 96.93 | 96.93 | 91.08 | 87 | 诺德股份 | 2023-12-12 二 | 5.74 | 5.76 | 5.68 | 5.75 | 5.66 | -1.39% | 0.52% | 89962 | 5120万 | 99.2 | 99.2 | 93.21 | 88 | 诺德股份 | 2023-12-11 一 | 5.73 | 5.74 | 5.76 | 5.77 | 5.61 | 0.35% | 0.79% | 137180 | 7798万 | 100.6 | 100.6 | 94.53 | 89 | 诺德股份 | 2023-12-08 五 | 5.80 | 5.78 | 5.74 | 5.81 | 5.72 | -0.69% | 0.60% | 104991 | 6048万 | 100.25 | 100.25 | 94.2 | 90 | 诺德股份 | 2023-12-07 四 | 5.81 | 5.83 | 5.78 | 5.83 | 5.73 | -0.86% | 0.63% | 110340 | 6366万 | 100.95 | 100.95 | 94.85 | 91 | 诺德股份 | 2023-12-06 三 | 5.74 | 5.74 | 5.83 | 5.91 | 5.72 | 1.57% | 0.84% | 146040 | 8549万 | 101.82 | 101.82 | 95.67 | 92 | 诺德股份 | 2023-12-05 二 | 5.81 | 5.81 | 5.74 | 5.86 | 5.74 | -1.20% | 0.58% | 101950 | 5907万 | 100.25 | 100.25 | 94.2 | 93 | 诺德股份 | 2023-12-04 一 | 5.86 | 5.86 | 5.81 | 5.87 | 5.81 | -0.85% | 0.39% | 68895 | 4019万 | 101.47 | 101.47 | 95.35 | 94 | 诺德股份 | 2023-12-01 五 | 5.93 | 5.90 | 5.86 | 5.93 | 5.83 | -0.68% | 0.56% | 97859 | 5730万 | 102.34 | 102.34 | 96.17 | 95 | 诺德股份 | 2023-11-30 四 | 5.97 | 5.97 | 5.90 | 5.98 | 5.86 | -1.17% | 0.62% | 107943 | 6382万 | 103.04 | 103.04 | 96.82 | 96 | 诺德股份 | 2023-11-29 三 | 5.98 | 5.99 | 5.97 | 6.02 | 5.95 | -0.33% | 0.39% | 68527 | 4097万 | 104.26 | 104.26 | 97.97 | 97 | 诺德股份 | 2023-11-28 二 | 5.93 | 5.93 | 5.99 | 6.00 | 5.89 | 1.01% | 0.50% | 88015 | 5249万 | 104.61 | 104.61 | 98.3 | 98 | 诺德股份 | 2023-11-24 五 | 6.09 | 6.09 | 5.98 | 6.09 | 5.97 | -1.81% | 0.62% | 107712 | 6471万 | 104.44 | 104.44 | 98.14 | 99 | 诺德股份 | 2023-11-23 四 | 6.06 | 6.05 | 6.09 | 6.10 | 6.02 | 0.66% | 0.40% | 69819 | 4234万 | 106.36 | 106.36 | 99.94 | 100 | 诺德股份 | 2023-11-22 三 | 6.15 | 6.15 | 6.05 | 6.16 | 6.05 | -1.63% | 0.73% | 127673 | 7768万 | 105.66 | 105.66 | 99.29 | 101 | 诺德股份 | 2023-11-21 二 | 6.24 | 6.22 | 6.15 | 6.25 | 6.15 | -1.13% | 0.63% | 109298 | 6768万 | 107.41 | 107.41 | 100.93 | 102 | 诺德股份 | 2023-11-20 一 | 6.18 | 6.18 | 6.22 | 6.24 | 6.12 | 0.65% | 0.60% | 104128 | 6447万 | 108.63 | 108.63 | 102.08 | 103 | 诺德股份 | 2023-11-17 五 | 6.09 | 6.11 | 6.18 | 6.20 | 6.08 | 1.15% | 0.53% | 93054 | 5732万 | 107.93 | 107.93 | 101.42 | 104 | 诺德股份 | 2023-11-16 四 | 6.21 | 6.21 | 6.11 | 6.21 | 6.11 | -1.61% | 0.58% | 100617 | 6182万 | 106.71 | 106.71 | 100.27 | 105 | 诺德股份 | 2023-11-15 三 | 6.18 | 6.16 | 6.21 | 6.24 | 6.18 | 0.81% | 0.72% | 125019 | 7764万 | 108.46 | 108.46 | 101.91 | 106 | 诺德股份 | 2023-11-14 二 | 6.13 | 6.14 | 6.16 | 6.18 | 6.12 | 0.33% | 0.55% | 96540 | 5945万 | 107.58 | 107.58 | 101.09 | 107 | 诺德股份 | 2023-11-13 一 | 6.12 | 6.12 | 6.14 | 6.17 | 6.11 | 0.33% | 0.49% | 85293 | 5230万 | 107.23 | 107.23 | 100.76 | 108 | 诺德股份 | 2023-11-10 五 | 6.08 | 6.09 | 6.12 | 6.16 | 6.03 | 0.49% | 0.68% | 118952 | 7266万 | 106.88 | 106.88 | 100.43 | 109 | 诺德股份 | 2023-11-09 四 | 6.09 | 6.10 | 6.09 | 6.14 | 6.07 | -0.16% | 0.46% | 80910 | 4938万 | 106.36 | 106.36 | 99.94 | 110 | 诺德股份 | 2023-11-08 三 | 6.10 | 6.11 | 6.10 | 6.14 | 6.07 | -0.16% | 0.55% | 95696 | 5836万 | 106.53 | 106.53 | 100.11 | 111 | 诺德股份 | 2023-11-07 二 | 6.16 | 6.15 | 6.11 | 6.16 | 6.07 | -0.65% | 0.57% | 98704 | 6024万 | 106.71 | 106.71 | 100.27 | 112 | 诺德股份 | 2023-11-06 一 | 6.00 | 5.99 | 6.15 | 6.17 | 6.00 | 2.67% | 0.96% | 167006 | 10220万 | 107.41 | 107.41 | 100.93 | 113 | 诺德股份 | 2023-11-03 五 | 5.88 | 5.88 | 5.99 | 6.02 | 5.87 | 1.87% | 0.73% | 127459 | 7619万 | 104.61 | 104.61 | 98.3 | 114 | 诺德股份 | 2023-11-02 四 | 5.96 | 5.95 | 5.88 | 5.98 | 5.87 | -1.18% | 0.41% | 71514 | 4231万 | 102.69 | 102.69 | 96.5 | 115 | 诺德股份 | 2023-11-01 三 | 5.93 | 5.93 | 5.95 | 5.98 | 5.90 | 0.34% | 0.46% | 81094 | 4822万 | 103.92 | 103.92 | 97.64 | 116 | 诺德股份 | 2023-10-31 二 | 6.01 | 6.02 | 5.93 | 6.05 | 5.90 | -1.50% | 0.55% | 95884 | 5712万 | 103.57 | 103.57 | 97.32 | 117 | 诺德股份 | 2023-10-30 一 | 5.93 | 5.96 | 6.02 | 6.05 | 5.93 | 1.01% | 0.71% | 123922 | 7441万 | 105.14 | 105.14 | 98.79 | 118 | 诺德股份 | 2023-10-27 五 | 5.74 | 5.80 | 5.96 | 5.98 | 5.70 | 2.76% | 1.13% | 197899 | 11639万 | 104.09 | 104.09 | 97.81 | 119 | 诺德股份 | 2023-10-26 四 | 5.76 | 5.85 | 5.80 | 5.80 | 5.50 | -0.85% | 1.53% | 266454 | 15039万 | 101.3 | 101.3 | 95.18 | 120 | 诺德股份 | 2023-10-25 三 | 5.79 | 5.77 | 5.85 | 5.92 | 5.78 | 1.39% | 0.67% | 116197 | 6818万 | 102.17 | 102.17 | 96 | 121 | 诺德股份 | 2023-10-24 二 | 5.77 | 5.72 | 5.77 | 5.81 | 5.66 | 0.87% | 0.63% | 109958 | 6321万 | 100.77 | 100.77 | 42.9 | 122 | 诺德股份 | 2023-10-23 一 | 5.99 | 5.97 | 5.72 | 6.01 | 5.69 | -4.19% | 0.88% | 153463 | 8900万 | 99.9 | 99.9 | 42.53 | 123 | 诺德股份 | 2023-10-20 五 | 5.91 | 5.92 | 5.97 | 6.06 | 5.87 | 0.84% | 0.80% | 139641 | 8354万 | 104.26 | 104.26 | 44.39 | 124 | 诺德股份 | 2023-10-19 四 | 6.00 | 6.01 | 5.92 | 6.04 | 5.92 | -1.50% | 0.73% | 128047 | 7641万 | 103.39 | 103.39 | 44.02 | 125 | 诺德股份 | 2023-10-18 三 | 6.09 | 6.11 | 6.01 | 6.12 | 6.00 | -1.64% | 0.57% | 100307 | 6061万 | 104.96 | 104.96 | 44.69 | 126 | 诺德股份 | 2023-10-17 二 | 6.11 | 6.09 | 6.11 | 6.16 | 6.08 | 0.33% | 0.46% | 80197 | 4899万 | 106.71 | 106.71 | 45.43 | 127 | 诺德股份 | 2023-10-16 一 | 6.25 | 6.24 | 6.09 | 6.25 | 6.07 | -2.40% | 0.78% | 136549 | 8356万 | 106.36 | 106.36 | 45.28 | 128 | 诺德股份 | 2023-10-13 五 | 6.28 | 6.30 | 6.24 | 6.28 | 6.21 | -0.95% | 0.59% | 103635 | 6466万 | 108.98 | 108.98 | 46.4 | 129 | 诺德股份 | 2023-10-12 四 | 6.15 | 6.13 | 6.30 | 6.31 | 6.11 | 2.77% | 1.26% | 220851 | 13784万 | 110.03 | 110.03 | 46.85 | 130 | 诺德股份 | 2023-10-11 三 | 6.13 | 6.09 | 6.13 | 6.18 | 6.07 | 0.66% | 0.66% | 114799 | 7039万 | 107.06 | 107.06 | 45.58 | 131 | 诺德股份 | 2023-10-10 二 | 6.08 | 6.07 | 6.09 | 6.17 | 6.06 | 0.33% | 0.57% | 98874 | 6045万 | 106.36 | 106.36 | 45.28 | 132 | 诺德股份 | 2023-10-09 一 | 6.07 | 6.07 | 6.07 | 6.10 | 6.02 | 0.00% | 0.44% | 77671 | 4701万 | 106.01 | 106.01 | 45.13 | 133 | 诺德股份 | 2023-09-28 四 | 6.04 | 6.02 | 6.07 | 6.13 | 6.04 | 0.83% | 0.47% | 82617 | 5018万 | 106.01 | 106.01 | 45.13 | 134 | 诺德股份 | 2023-09-27 三 | 5.95 | 5.96 | 6.02 | 6.13 | 5.94 | 1.01% | 0.68% | 117903 | 7130万 | 105.14 | 105.14 | 44.76 | 135 | 诺德股份 | 2023-09-26 二 | 6.02 | 6.03 | 5.96 | 6.03 | 5.95 | -1.16% | 0.53% | 92993 | 5566万 | 104.09 | 104.09 | 44.32 | 136 | 诺德股份 | 2023-09-25 一 | 6.12 | 6.13 | 6.03 | 6.13 | 6.02 | -1.63% | 0.57% | 100404 | 6073万 | 105.31 | 105.31 | 44.84 | 137 | 诺德股份 | 2023-09-22 五 | 5.94 | 5.98 | 6.13 | 6.13 | 5.94 | 2.51% | 0.86% | 150356 | 9119万 | 107.06 | 107.06 | 45.58 | 138 | 诺德股份 | 2023-09-21 四 | 6.20 | 6.06 | 5.98 | 6.24 | 5.96 | -1.32% | 1.12% | 194750 | 11771万 | 104.44 | 104.44 | 44.47 | 139 | 诺德股份 | 2023-09-20 三 | 6.08 | 6.09 | 6.06 | 6.14 | 6.06 | -0.49% | 0.37% | 63988 | 3902万 | 105.84 | 105.84 | 45.06 | 140 | 诺德股份 | 2023-09-19 二 | 6.17 | 6.18 | 6.09 | 6.21 | 6.07 | -1.46% | 0.55% | 96027 | 5888万 | 106.36 | 106.36 | 45.28 | 141 | 诺德股份 | 2023-09-18 一 | 6.10 | 6.10 | 6.18 | 6.22 | 6.07 | 1.31% | 0.66% | 115342 | 7121万 | 107.93 | 107.93 | 45.95 | 142 | 诺德股份 | 2023-09-15 五 | 6.06 | 6.05 | 6.10 | 6.13 | 6.02 | 0.83% | 0.39% | 67925 | 4129万 | 106.53 | 106.53 | 45.36 | 143 | 诺德股份 | 2023-09-14 四 | 6.10 | 6.11 | 6.05 | 6.11 | 6.01 | -0.98% | 0.51% | 72050 | 4359万 | 85.09 | 105.66 | 44.99 | 144 | 诺德股份 | 2023-09-13 三 | 6.19 | 6.21 | 6.11 | 6.21 | 6.07 | -1.61% | 0.63% | 88478 | 5420万 | 85.94 | 106.71 | 45.43 | 145 | 诺德股份 | 2023-09-12 二 | 6.23 | 6.24 | 6.21 | 6.30 | 6.20 | -0.48% | 0.57% | 80321 | 5012万 | 87.34 | 108.46 | 46.18 | 146 | 诺德股份 | 2023-09-11 一 | 6.17 | 6.14 | 6.24 | 6.27 | 6.11 | 1.63% | 0.80% | 112620 | 6995万 | 87.76 | 108.98 | 46.4 | 147 | 诺德股份 | 2023-09-08 五 | 6.15 | 6.15 | 6.14 | 6.18 | 6.12 | -0.16% | 0.44% | 62101 | 3820万 | 86.36 | 107.23 | 45.66 | 148 | 诺德股份 | 2023-09-07 四 | 6.28 | 6.30 | 6.15 | 6.30 | 6.14 | -2.38% | 0.70% | 97960 | 6070万 | 86.5 | 107.41 | 45.73 | 149 | 诺德股份 | 2023-09-06 三 | 6.24 | 6.26 | 6.30 | 6.31 | 6.21 | 0.64% | 0.64% | 89883 | 5637万 | 88.61 | 110.03 | 46.85 | 150 | 诺德股份 | 2023-09-05 二 | 6.24 | 6.24 | 6.26 | 6.28 | 6.17 | 0.32% | 0.73% | 103064 | 6427万 | 88.05 | 109.33 | 46.55 | 151 | 诺德股份 | 2023-09-04 一 | 6.14 | 6.11 | 6.24 | 6.25 | 6.11 | 2.13% | 0.84% | 117748 | 7293万 | 87.76 | 108.98 | 46.4 | 152 | 诺德股份 | 2023-09-01 五 | 6.14 | 6.12 | 6.11 | 6.17 | 6.09 | -0.16% | 0.39% | 54430 | 3328万 | 85.94 | 106.71 | 45.43 | 153 | 诺德股份 | 2023-08-31 四 | 6.20 | 6.18 | 6.12 | 6.20 | 6.09 | -0.97% | 0.58% | 81865 | 5013万 | 86.08 | 106.88 | 45.51 | 154 | 诺德股份 | 2023-08-30 三 | 6.20 | 6.19 | 6.18 | 6.28 | 6.17 | -0.16% | 0.81% | 113339 | 7049万 | 86.92 | 107.93 | 45.95 | 155 | 诺德股份 | 2023-08-29 二 | 6.04 | 6.03 | 6.19 | 6.20 | 6.01 | 2.65% | 0.95% | 133167 | 8176万 | 87.06 | 108.11 | 46.03 | 156 | 诺德股份 | 2023-08-28 一 | 6.30 | 5.96 | 6.03 | 6.30 | 6.01 | 1.17% | 1.43% | 200469 | 12399万 | 84.81 | 105.31 | 44.84 | 157 | 诺德股份 | 2023-08-25 五 | 6.01 | 6.04 | 5.96 | 6.06 | 5.91 | -1.32% | 0.88% | 123913 | 7416万 | 83.83 | 104.09 | 44.32 | 158 | 诺德股份 | 2023-08-23 三 | 6.27 | 6.28 | 6.08 | 6.27 | 6.08 | -3.18% | 1.03% | 144527 | 8876万 | 85.51 | 106.19 | 45.21 | 159 | 诺德股份 | 2023-08-22 二 | 6.35 | 6.32 | 6.28 | 6.38 | 6.16 | -0.63% | 1.19% | 167182 | 10454万 | 88.33 | 109.68 | 46.7 |
|
行情刷新 | 流通股东
|