| 股票名称 | 代码 600107 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 美尔雅 | 2024-04-18 四 | 4.38 | 4.35 | 4.18 | 4.39 | 4.15 | -3.91% | 2.00% | 71892 | 3031万 | 15.05 | 15.05 | -15.44 | | 2 | 美尔雅 | 2024-04-17 三 | 3.80 | 4.05 | 4.35 | 4.45 | 3.78 | 7.41% | 3.10% | 111624 | 4687万 | 15.66 | 15.66 | -16.07 | | 3 | 美尔雅 | 2024-04-16 二 | 4.15 | 4.50 | 4.05 | 4.30 | 4.05 | -10.00% | 0.85% | 30755 | 1251万 | 14.58 | 14.58 | -14.96 | | 4 | 美尔雅 | 2024-04-15 一 | 4.98 | 5.00 | 4.50 | 5.01 | 4.50 | -10.00% | 2.62% | 94286 | 4338万 | 16.2 | 16.2 | -16.63 | | 5 | 美尔雅 | 2024-04-12 五 | 5.11 | 5.12 | 5.00 | 5.17 | 4.97 | -2.34% | 1.15% | 41270 | 2086万 | 18 | 18 | -18.47 | | 6 | 美尔雅 | 2024-04-11 四 | 5.10 | 5.13 | 5.12 | 5.22 | 5.04 | -0.19% | 0.90% | 32271 | 1661万 | 18.43 | 18.43 | -18.92 | | 7 | 美尔雅 | 2024-04-10 三 | 5.24 | 5.26 | 5.13 | 5.26 | 5.09 | -2.47% | 1.11% | 40113 | 2057万 | 18.47 | 18.47 | -18.95 | | 8 | 美尔雅 | 2024-04-09 二 | 5.03 | 5.03 | 5.26 | 5.33 | 5.03 | 4.57% | 2.27% | 81857 | 4274万 | 18.94 | 18.94 | -19.43 | | 9 | 美尔雅 | 2024-04-08 一 | 5.24 | 5.22 | 5.03 | 5.26 | 5.02 | -3.64% | 1.60% | 57426 | 2926万 | 18.11 | 18.11 | -18.58 | | 10 | 美尔雅 | 2024-04-03 三 | 5.26 | 5.26 | 5.22 | 5.30 | 5.20 | -0.76% | 1.03% | 37075 | 1941万 | 18.79 | 18.79 | -19.29 | | 11 | 美尔雅 | 2024-04-02 二 | 5.31 | 5.29 | 5.26 | 5.36 | 5.22 | -0.57% | 1.17% | 42225 | 2225万 | 18.94 | 18.94 | -19.43 | | 12 | 美尔雅 | 2024-04-01 一 | 5.25 | 5.22 | 5.29 | 5.39 | 5.21 | 1.34% | 1.85% | 66623 | 3520万 | 19.04 | 19.04 | -19.54 | | 13 | 美尔雅 | 2024-03-29 五 | 5.19 | 5.17 | 5.22 | 5.33 | 5.13 | 0.97% | 1.23% | 44425 | 2325万 | 18.79 | 18.79 | -19.29 | | 14 | 美尔雅 | 2024-03-28 四 | 5.08 | 5.18 | 5.17 | 5.27 | 5.08 | -0.19% | 1.75% | 63127 | 3271万 | 18.61 | 18.61 | -19.1 | | 15 | 美尔雅 | 2024-03-27 三 | 5.33 | 5.34 | 5.18 | 5.50 | 5.17 | -3.00% | 2.75% | 99059 | 5304万 | 18.65 | 18.65 | -19.14 | | 16 | 美尔雅 | 2024-03-26 二 | 5.13 | 5.13 | 5.34 | 5.36 | 5.08 | 4.09% | 2.34% | 84164 | 4384万 | 19.22 | 19.22 | -19.73 | | 17 | 美尔雅 | 2024-03-25 一 | 5.09 | 5.14 | 5.13 | 5.38 | 5.06 | -0.19% | 2.27% | 81871 | 4260万 | 18.47 | 18.47 | -18.95 | | 18 | 美尔雅 | 2024-03-22 五 | 5.12 | 5.12 | 5.14 | 5.19 | 5.01 | 0.39% | 1.61% | 57944 | 2955万 | 18.5 | 18.5 | -18.99 | | 19 | 美尔雅 | 2024-03-21 四 | 5.11 | 5.09 | 5.12 | 5.15 | 5.05 | 0.59% | 1.58% | 56855 | 2900万 | 18.43 | 18.43 | -18.92 | | 20 | 美尔雅 | 2024-03-20 三 | 5.10 | 5.15 | 5.09 | 5.13 | 5.00 | -1.17% | 1.91% | 68889 | 3483万 | 18.32 | 18.32 | -18.81 | | 21 | 美尔雅 | 2024-03-19 二 | 5.11 | 5.09 | 5.15 | 5.20 | 5.04 | 1.18% | 1.73% | 62373 | 3197万 | 18.54 | 18.54 | -19.03 | | 22 | 美尔雅 | 2024-03-18 一 | 5.07 | 5.07 | 5.09 | 5.14 | 4.98 | 0.39% | 2.23% | 80276 | 4058万 | 18.32 | 18.32 | -18.81 | | 23 | 美尔雅 | 2024-03-15 五 | 4.71 | 4.81 | 5.07 | 5.13 | 4.70 | 5.41% | 4.41% | 158857 | 7959万 | 18.25 | 18.25 | -18.73 | | 24 | 美尔雅 | 2024-03-14 四 | 4.68 | 4.69 | 4.81 | 4.88 | 4.65 | 2.56% | 3.28% | 117936 | 5622万 | 17.32 | 17.32 | -17.77 | | 25 | 美尔雅 | 2024-03-08 五 | 4.68 | 4.63 | 4.73 | 4.81 | 4.58 | 2.16% | 2.67% | 96278 | 4516万 | 17.03 | 17.03 | -17.48 | | 26 | 美尔雅 | 2024-03-07 四 | 5.02 | 4.85 | 4.63 | 5.02 | 4.58 | -4.54% | 4.66% | 167706 | 7925万 | 16.67 | 16.67 | -17.11 | | 27 | 美尔雅 | 2024-03-06 三 | 4.42 | 4.41 | 4.85 | 4.85 | 4.34 | 9.98% | 4.11% | 147912 | 6867万 | 17.46 | 17.46 | -17.92 | | 28 | 美尔雅 | 2024-03-05 二 | 4.61 | 4.63 | 4.41 | 4.61 | 4.39 | -4.75% | 2.52% | 90550 | 4034万 | 15.88 | 15.88 | -16.29 | | 29 | 美尔雅 | 2024-03-04 一 | 4.50 | 4.47 | 4.63 | 4.67 | 4.40 | 3.58% | 2.68% | 96422 | 4387万 | 16.67 | 16.67 | -17.11 | | 30 | 美尔雅 | 2024-03-01 五 | 4.46 | 4.47 | 4.47 | 4.63 | 4.36 | 0.00% | 2.31% | 83009 | 3697万 | 16.09 | 16.09 | -16.51 | | 31 | 美尔雅 | 2024-02-29 四 | 4.20 | 4.29 | 4.47 | 4.52 | 4.20 | 4.20% | 3.29% | 118381 | 5233万 | 16.09 | 16.09 | -16.51 | | 32 | 美尔雅 | 2024-02-28 三 | 4.75 | 4.76 | 4.29 | 4.99 | 4.28 | -9.87% | 5.24% | 188471 | 8792万 | 15.44 | 15.44 | -15.85 | | 33 | 美尔雅 | 2024-02-27 二 | 4.59 | 4.72 | 4.76 | 4.86 | 4.57 | 0.85% | 4.07% | 146632 | 6984万 | 17.14 | 17.14 | -17.59 | | 34 | 美尔雅 | 2024-02-26 一 | 4.41 | 4.53 | 4.72 | 4.88 | 4.33 | 4.19% | 6.64% | 239188 | 10966万 | 16.99 | 16.99 | -17.44 | | 35 | 美尔雅 | 2024-02-23 五 | 4.12 | 4.12 | 4.53 | 4.53 | 4.10 | 9.95% | 7.65% | 275408 | 12068万 | 16.31 | 16.31 | -16.74 | | 36 | 美尔雅 | 2024-02-22 四 | 4.22 | 4.05 | 4.12 | 4.22 | 4.00 | 1.73% | 4.57% | 164529 | 6722万 | 14.83 | 14.83 | -15.22 | | 37 | 美尔雅 | 2024-02-21 三 | 3.67 | 3.68 | 4.05 | 4.05 | 3.65 | 10.05% | 2.81% | 101191 | 3963万 | 14.58 | 14.58 | -14.96 | | 38 | 美尔雅 | 2024-02-20 二 | 3.61 | 3.61 | 3.68 | 3.71 | 3.51 | 1.94% | 3.25% | 116927 | 4255万 | 13.25 | 13.25 | -13.6 | | 39 | 美尔雅 | 2024-02-19 一 | 3.46 | 3.48 | 3.61 | 3.72 | 3.46 | 3.74% | 4.57% | 164542 | 5904万 | 13 | 13 | -13.34 | | 40 | 美尔雅 | 2024-02-08 四 | 3.18 | 3.30 | 3.48 | 3.50 | 2.97 | 5.45% | 8.12% | 292220 | 9255万 | 12.53 | 12.53 | -12.86 | | 41 | 美尔雅 | 2024-02-07 三 | 3.59 | 3.67 | 3.30 | 3.67 | 3.30 | -10.08% | 5.85% | 210514 | 7016万 | 11.88 | 11.88 | -12.19 | | 42 | 美尔雅 | 2024-02-06 二 | 3.67 | 4.08 | 3.67 | 3.83 | 3.67 | -10.05% | 4.70% | 169031 | 6252万 | 13.21 | 13.21 | -13.56 | | 43 | 美尔雅 | 2024-02-05 一 | 4.50 | 4.53 | 4.08 | 4.50 | 4.08 | -9.93% | 2.64% | 94990 | 3912万 | 14.69 | 14.69 | -15.07 | | 44 | 美尔雅 | 2024-02-02 五 | 4.90 | 4.91 | 4.53 | 5.02 | 4.42 | -7.74% | 3.54% | 127601 | 5906万 | 16.31 | 16.31 | -16.74 | | 45 | 美尔雅 | 2024-02-01 四 | 4.99 | 5.07 | 4.91 | 5.05 | 4.73 | -3.16% | 2.60% | 93716 | 4571万 | 17.68 | 17.68 | -18.14 | | 46 | 美尔雅 | 2024-01-31 三 | 5.40 | 5.52 | 5.07 | 5.47 | 5.03 | -8.15% | 3.79% | 136474 | 7054万 | 18.25 | 18.25 | -18.73 | | 47 | 美尔雅 | 2024-01-30 二 | 5.81 | 5.85 | 5.52 | 5.88 | 5.49 | -5.64% | 1.59% | 57191 | 3225万 | 19.87 | 19.87 | -20.39 | | 48 | 美尔雅 | 2024-01-29 一 | 5.96 | 5.96 | 5.85 | 6.04 | 5.83 | -1.85% | 1.89% | 68081 | 4008万 | 21.06 | 21.06 | -21.61 | | 49 | 美尔雅 | 2024-01-26 五 | 5.78 | 5.79 | 5.96 | 6.06 | 5.78 | 2.94% | 2.48% | 89259 | 5302万 | 21.46 | 21.46 | -22.02 | | 50 | 美尔雅 | 2024-01-25 四 | 5.62 | 5.63 | 5.79 | 5.82 | 5.56 | 2.84% | 1.68% | 60362 | 3444万 | 20.84 | 20.84 | -21.39 | | 51 | 美尔雅 | 2024-01-24 三 | 5.40 | 5.40 | 5.63 | 5.66 | 5.37 | 4.26% | 1.91% | 68910 | 3817万 | 20.27 | 20.27 | -20.8 | | 52 | 美尔雅 | 2024-01-23 二 | 5.50 | 5.54 | 5.40 | 5.50 | 5.32 | -2.53% | 2.06% | 74283 | 4005万 | 19.44 | 19.44 | -19.95 | | 53 | 美尔雅 | 2024-01-22 一 | 6.11 | 6.11 | 5.54 | 6.19 | 5.50 | -9.33% | 2.91% | 104758 | 6033万 | 19.94 | 19.94 | -20.47 | | 54 | 美尔雅 | 2024-01-19 五 | 6.15 | 6.16 | 6.11 | 6.22 | 6.02 | -0.81% | 1.56% | 56218 | 3433万 | 22 | 22 | -22.57 | | 55 | 美尔雅 | 2024-01-18 四 | 6.22 | 6.18 | 6.16 | 6.22 | 5.93 | -0.32% | 1.73% | 62278 | 3767万 | 22.18 | 22.18 | -22.76 | | 56 | 美尔雅 | 2024-01-17 三 | 6.32 | 6.30 | 6.18 | 6.37 | 6.10 | -1.90% | 1.31% | 46993 | 2947万 | 22.25 | 22.25 | -22.83 | | 57 | 美尔雅 | 2024-01-16 二 | 6.36 | 6.30 | 6.30 | 6.36 | 6.18 | 0.00% | 1.32% | 47403 | 2959万 | 22.68 | 22.68 | -23.28 | | 58 | 美尔雅 | 2024-01-15 一 | 6.28 | 6.27 | 6.30 | 6.42 | 6.28 | 0.48% | 1.55% | 55651 | 3528万 | 22.68 | 22.68 | -23.28 | | 59 | 美尔雅 | 2024-01-12 五 | 6.34 | 6.38 | 6.27 | 6.46 | 6.25 | -1.72% | 1.43% | 51381 | 3255万 | 22.57 | 22.57 | -23.17 | | 60 | 美尔雅 | 2024-01-11 四 | 6.26 | 6.22 | 6.38 | 6.39 | 6.23 | 2.57% | 1.76% | 63530 | 4018万 | 22.97 | 22.97 | -23.57 | | 61 | 美尔雅 | 2024-01-10 三 | 6.28 | 6.23 | 6.22 | 6.29 | 6.14 | -0.16% | 1.45% | 52160 | 3244万 | 22.39 | 22.39 | -22.98 | | 62 | 美尔雅 | 2024-01-09 二 | 6.19 | 6.15 | 6.23 | 6.27 | 6.15 | 1.30% | 1.83% | 65716 | 4083万 | 22.43 | 22.43 | -23.02 | | 63 | 美尔雅 | 2024-01-08 一 | 6.03 | 6.39 | 6.15 | 6.29 | 6.03 | -3.76% | 2.98% | 107450 | 6637万 | 22.14 | 22.14 | -22.72 | | 64 | 美尔雅 | 2024-01-05 五 | 6.37 | 6.32 | 6.39 | 6.51 | 6.28 | 1.11% | 3.66% | 131785 | 8441万 | 23 | 23 | -23.61 | | 65 | 美尔雅 | 2024-01-04 四 | 6.32 | 6.30 | 6.32 | 6.36 | 6.26 | 0.32% | 1.54% | 55476 | 3497万 | 22.75 | 22.75 | -23.35 | | 66 | 美尔雅 | 2024-01-03 三 | 6.38 | 6.38 | 6.30 | 6.40 | 6.20 | -1.25% | 1.90% | 68481 | 4313万 | 22.68 | 22.68 | -23.28 | | 67 | 美尔雅 | 2024-01-02 二 | 6.13 | 6.12 | 6.38 | 6.50 | 6.11 | 4.25% | 2.51% | 90239 | 5732万 | 22.97 | 22.97 | -23.57 | | 68 | 美尔雅 | 2023-12-29 五 | 5.99 | 5.97 | 6.12 | 6.15 | 5.98 | 2.51% | 1.55% | 55895 | 3410万 | 22.03 | 22.03 | -22.61 | | 69 | 美尔雅 | 2023-12-28 四 | 6.01 | 6.01 | 5.97 | 6.07 | 5.88 | -0.67% | 1.67% | 59991 | 3599万 | 21.49 | 21.49 | -22.06 | | 70 | 美尔雅 | 2023-12-27 三 | 5.93 | 5.94 | 6.01 | 6.03 | 5.84 | 1.18% | 1.59% | 57354 | 3413万 | 21.64 | 21.64 | -22.2 | | 71 | 美尔雅 | 2023-12-26 二 | 6.08 | 6.05 | 5.94 | 6.10 | 5.88 | -1.82% | 1.76% | 63191 | 3778万 | 21.38 | 21.38 | -21.95 | | 72 | 美尔雅 | 2023-12-25 一 | 6.24 | 6.17 | 6.05 | 6.24 | 5.96 | -1.94% | 2.03% | 73043 | 4412万 | 21.78 | 21.78 | -22.35 | | 73 | 美尔雅 | 2023-12-22 五 | 6.26 | 6.26 | 6.17 | 6.33 | 6.13 | -1.44% | 1.84% | 66390 | 4118万 | 22.21 | 22.21 | -22.8 | | 74 | 美尔雅 | 2023-12-21 四 | 6.14 | 6.18 | 6.26 | 6.28 | 6.06 | 1.29% | 1.49% | 53588 | 3323万 | 22.54 | 22.54 | -23.13 | | 75 | 美尔雅 | 2023-12-20 三 | 6.20 | 6.21 | 6.18 | 6.29 | 6.16 | -0.48% | 1.29% | 46394 | 2891万 | 22.25 | 22.25 | -22.83 | | 76 | 美尔雅 | 2023-12-19 二 | 6.20 | 6.22 | 6.21 | 6.33 | 6.16 | -0.16% | 1.69% | 60858 | 3779万 | 22.36 | 22.36 | -22.94 | | 77 | 美尔雅 | 2023-12-18 一 | 6.26 | 6.31 | 6.22 | 6.36 | 6.17 | -1.43% | 1.64% | 59103 | 3701万 | 22.39 | 22.39 | -22.98 | | 78 | 美尔雅 | 2023-12-15 五 | 6.38 | 6.32 | 6.31 | 6.39 | 6.27 | -0.16% | 1.73% | 62104 | 3924万 | 22.72 | 22.72 | -23.31 | | 79 | 美尔雅 | 2023-12-14 四 | 6.32 | 6.28 | 6.32 | 6.44 | 6.26 | 0.64% | 2.03% | 72967 | 4638万 | 22.75 | 22.75 | -23.35 | | 80 | 美尔雅 | 2023-12-13 三 | 6.40 | 6.40 | 6.28 | 6.44 | 6.25 | -1.88% | 2.74% | 98710 | 6244万 | 22.61 | 22.61 | -23.2 | | 81 | 美尔雅 | 2023-12-12 二 | 6.38 | 6.40 | 6.40 | 6.54 | 6.24 | 0.00% | 3.49% | 125538 | 8046万 | 23.04 | 23.04 | -23.65 | | 82 | 美尔雅 | 2023-12-11 一 | 6.28 | 6.23 | 6.40 | 6.44 | 6.16 | 2.73% | 4.02% | 144590 | 9184万 | 23.04 | 23.04 | -23.65 | | 83 | 美尔雅 | 2023-12-08 五 | 6.47 | 6.45 | 6.23 | 6.48 | 6.18 | -3.41% | 4.12% | 148499 | 9368万 | 22.43 | 22.43 | -23.02 | | 84 | 美尔雅 | 2023-12-07 四 | 6.55 | 6.62 | 6.45 | 6.69 | 6.42 | -2.57% | 3.69% | 132850 | 8674万 | 23.22 | 23.22 | -23.83 | | 85 | 美尔雅 | 2023-12-06 三 | 6.57 | 6.63 | 6.62 | 6.72 | 6.51 | -0.15% | 3.02% | 108819 | 7184万 | 23.83 | 23.83 | -24.46 | | 86 | 美尔雅 | 2023-12-05 二 | 6.70 | 6.78 | 6.63 | 6.84 | 6.57 | -2.21% | 4.69% | 168847 | 11237万 | 23.87 | 23.87 | -24.5 | | 87 | 美尔雅 | 2023-12-04 一 | 6.44 | 6.45 | 6.78 | 6.98 | 6.40 | 5.12% | 8.81% | 317302 | 21142万 | 24.41 | 24.41 | -25.05 | | 88 | 美尔雅 | 2023-12-01 五 | 6.52 | 6.54 | 6.45 | 6.65 | 6.44 | -1.38% | 3.82% | 137342 | 8945万 | 23.22 | 23.22 | -23.83 | | 89 | 美尔雅 | 2023-11-30 四 | 6.57 | 6.54 | 6.54 | 6.60 | 6.38 | 0.00% | 5.19% | 186992 | 12152万 | 23.54 | 23.54 | -24.16 | | 90 | 美尔雅 | 2023-11-29 三 | 6.46 | 6.46 | 6.54 | 6.98 | 6.36 | 1.24% | 8.04% | 289323 | 19206万 | 23.54 | 23.54 | -24.16 | | 91 | 美尔雅 | 2023-11-28 二 | 6.13 | 6.12 | 6.46 | 6.63 | 6.10 | 5.56% | 9.86% | 355131 | 22597万 | 23.26 | 23.26 | -23.87 | | 92 | 美尔雅 | 2023-11-24 五 | 6.43 | 6.38 | 6.22 | 6.75 | 6.15 | -2.51% | 13.84% | 498300 | 31549万 | 22.39 | 22.39 | -22.98 | | 93 | 美尔雅 | 2023-11-23 四 | 5.78 | 5.80 | 6.38 | 6.38 | 5.78 | 10.00% | 6.87% | 247490 | 15237万 | 22.97 | 22.97 | -23.57 | | 94 | 美尔雅 | 2023-11-22 三 | 5.66 | 5.70 | 5.80 | 5.87 | 5.65 | 1.75% | 2.99% | 107659 | 6211万 | 20.88 | 20.88 | -21.43 | | 95 | 美尔雅 | 2023-11-21 二 | 5.64 | 5.65 | 5.70 | 5.72 | 5.64 | 0.88% | 1.93% | 69468 | 3946万 | 20.52 | 20.52 | -21.06 | | 96 | 美尔雅 | 2023-11-20 一 | 5.56 | 5.55 | 5.65 | 5.66 | 5.54 | 1.80% | 2.20% | 79112 | 4445万 | 20.34 | 20.34 | -20.87 | | 97 | 美尔雅 | 2023-11-17 五 | 5.50 | 5.51 | 5.55 | 5.56 | 5.50 | 0.73% | 0.97% | 34813 | 1927万 | 19.98 | 19.98 | -20.5 | | 98 | 美尔雅 | 2023-11-16 四 | 5.54 | 5.55 | 5.51 | 5.57 | 5.50 | -0.72% | 1.33% | 47905 | 2651万 | 19.84 | 19.84 | -20.36 | | 99 | 美尔雅 | 2023-11-15 三 | 5.56 | 5.55 | 5.55 | 5.59 | 5.52 | 0.00% | 1.46% | 52586 | 2918万 | 19.98 | 19.98 | -20.5 | | 100 | 美尔雅 | 2023-11-14 二 | 5.63 | 5.61 | 5.55 | 5.64 | 5.50 | -1.07% | 1.67% | 60038 | 3329万 | 19.98 | 19.98 | -20.5 | | 101 | 美尔雅 | 2023-11-13 一 | 5.55 | 5.47 | 5.61 | 5.65 | 5.53 | 2.56% | 2.36% | 85125 | 4757万 | 20.2 | 20.2 | -20.73 | | 102 | 美尔雅 | 2023-11-10 五 | 5.42 | 5.47 | 5.47 | 5.51 | 5.41 | 0.00% | 1.29% | 46281 | 2526万 | 19.69 | 19.69 | -20.21 | | 103 | 美尔雅 | 2023-11-09 四 | 5.56 | 5.52 | 5.47 | 5.61 | 5.44 | -0.91% | 1.21% | 43457 | 2380万 | 19.69 | 19.69 | -20.21 | | 104 | 美尔雅 | 2023-11-08 三 | 5.54 | 5.53 | 5.52 | 5.59 | 5.49 | -0.18% | 1.19% | 42819 | 2368万 | 19.87 | 19.87 | -20.39 | | 105 | 美尔雅 | 2023-11-07 二 | 5.49 | 5.50 | 5.53 | 5.54 | 5.46 | 0.55% | 1.15% | 41336 | 2275万 | 19.91 | 19.91 | -20.43 | | 106 | 美尔雅 | 2023-11-06 一 | 5.46 | 5.43 | 5.50 | 5.51 | 5.45 | 1.29% | 1.63% | 58689 | 3218万 | 19.8 | 19.8 | -20.32 | | 107 | 美尔雅 | 2023-11-03 五 | 5.42 | 5.40 | 5.43 | 5.46 | 5.38 | 0.56% | 1.34% | 48221 | 2617万 | 19.55 | 19.55 | -20.06 | | 108 | 美尔雅 | 2023-11-02 四 | 5.41 | 5.43 | 5.40 | 5.46 | 5.38 | -0.55% | 1.27% | 45817 | 2477万 | 19.44 | 19.44 | -19.95 | | 109 | 美尔雅 | 2023-11-01 三 | 5.43 | 5.37 | 5.43 | 5.43 | 5.32 | 1.12% | 1.31% | 46999 | 2533万 | 19.55 | 19.55 | -20.06 | | 110 | 美尔雅 | 2023-10-31 二 | 5.40 | 5.41 | 5.37 | 5.46 | 5.35 | -0.74% | 1.45% | 52220 | 2814万 | 19.33 | 19.33 | -19.84 | | 111 | 美尔雅 | 2023-10-30 一 | 5.36 | 5.42 | 5.41 | 5.45 | 5.27 | -0.18% | 2.40% | 86513 | 4666万 | 19.48 | 19.48 | -19.99 | | 112 | 美尔雅 | 2023-10-27 五 | 5.27 | 5.30 | 5.42 | 5.45 | 5.27 | 2.26% | 2.33% | 83828 | 4536万 | 19.51 | 19.51 | -15.07 | | 113 | 美尔雅 | 2023-10-26 四 | 5.36 | 5.36 | 5.30 | 5.38 | 5.24 | -1.12% | 1.59% | 57156 | 3028万 | 19.08 | 19.08 | -14.73 | | 114 | 美尔雅 | 2023-10-25 三 | 5.29 | 5.29 | 5.36 | 5.40 | 5.29 | 1.32% | 1.08% | 38921 | 2087万 | 19.3 | 19.3 | -14.9 | | 115 | 美尔雅 | 2023-10-24 二 | 5.05 | 5.07 | 5.29 | 5.30 | 5.05 | 4.34% | 2.13% | 76796 | 4021万 | 19.04 | 19.04 | -14.7 | | 116 | 美尔雅 | 2023-10-23 一 | 5.18 | 5.18 | 5.07 | 5.21 | 5.05 | -2.12% | 1.35% | 48587 | 2485万 | 18.25 | 18.25 | -14.09 | | 117 | 美尔雅 | 2023-10-20 五 | 5.17 | 5.19 | 5.18 | 5.26 | 5.13 | -0.19% | 1.00% | 36066 | 1874万 | 18.65 | 18.65 | -14.4 | | 118 | 美尔雅 | 2023-10-19 四 | 5.16 | 5.20 | 5.19 | 5.27 | 5.12 | -0.19% | 1.17% | 42054 | 2187万 | 18.68 | 18.68 | -14.43 | | 119 | 美尔雅 | 2023-10-18 三 | 5.33 | 5.34 | 5.20 | 5.34 | 5.18 | -2.62% | 1.19% | 42826 | 2245万 | 18.72 | 18.72 | -14.45 | | 120 | 美尔雅 | 2023-10-17 二 | 5.26 | 5.30 | 5.34 | 5.43 | 5.24 | 0.75% | 1.43% | 51326 | 2740万 | 19.22 | 19.22 | -14.84 | | 121 | 美尔雅 | 2023-10-16 一 | 5.24 | 5.24 | 5.30 | 5.35 | 5.21 | 1.15% | 1.70% | 61036 | 3222万 | 19.08 | 19.08 | -14.73 | | 122 | 美尔雅 | 2023-10-13 五 | 5.24 | 5.27 | 5.24 | 5.30 | 5.20 | -0.57% | 1.73% | 62163 | 3262万 | 18.86 | 18.86 | -14.57 | | 123 | 美尔雅 | 2023-10-12 四 | 5.26 | 5.25 | 5.27 | 5.29 | 5.21 | 0.38% | 1.39% | 50002 | 2624万 | 18.97 | 18.97 | -14.65 | | 124 | 美尔雅 | 2023-10-11 三 | 5.35 | 5.28 | 5.25 | 5.35 | 5.21 | -0.57% | 1.38% | 49772 | 2619万 | 18.9 | 18.9 | -14.59 | | 125 | 美尔雅 | 2023-10-10 二 | 5.29 | 5.27 | 5.28 | 5.42 | 5.27 | 0.19% | 1.26% | 45387 | 2415万 | 19.01 | 19.01 | -14.68 | | 126 | 美尔雅 | 2023-10-09 一 | 5.52 | 5.54 | 5.27 | 5.56 | 5.26 | -4.87% | 2.05% | 73864 | 3953万 | 18.97 | 18.97 | -14.65 | | 127 | 美尔雅 | 2023-09-28 四 | 5.45 | 5.42 | 5.54 | 5.57 | 5.44 | 2.21% | 1.21% | 43589 | 2406万 | 19.94 | 19.94 | -15.4 | | 128 | 美尔雅 | 2023-09-27 三 | 5.49 | 5.47 | 5.42 | 5.50 | 5.40 | -0.91% | 1.18% | 42376 | 2312万 | 19.51 | 19.51 | -15.07 | | 129 | 美尔雅 | 2023-09-26 二 | 5.49 | 5.49 | 5.47 | 5.53 | 5.44 | -0.36% | 1.22% | 43742 | 2398万 | 19.69 | 19.69 | -15.2 | | 130 | 美尔雅 | 2023-09-25 一 | 5.59 | 5.59 | 5.49 | 5.62 | 5.45 | -1.79% | 1.02% | 36629 | 2017万 | 19.76 | 19.76 | -15.26 | | 131 | 美尔雅 | 2023-09-22 五 | 5.37 | 5.46 | 5.59 | 5.60 | 5.37 | 2.38% | 1.29% | 46547 | 2576万 | 20.12 | 20.12 | -15.54 | | 132 | 美尔雅 | 2023-09-21 四 | 5.53 | 5.53 | 5.46 | 5.56 | 5.44 | -1.27% | 0.96% | 34408 | 1884万 | 19.66 | 19.66 | -15.18 | | 133 | 美尔雅 | 2023-09-20 三 | 5.53 | 5.52 | 5.53 | 5.61 | 5.47 | 0.18% | 1.26% | 45312 | 2515万 | 19.91 | 19.91 | -15.37 | | 134 | 美尔雅 | 2023-09-19 二 | 5.62 | 5.59 | 5.52 | 5.65 | 5.49 | -1.25% | 1.11% | 39798 | 2206万 | 19.87 | 19.87 | -15.34 | | 135 | 美尔雅 | 2023-09-18 一 | 5.50 | 5.50 | 5.59 | 5.60 | 5.42 | 1.64% | 1.57% | 56630 | 3136万 | 20.12 | 20.12 | -15.54 | | 136 | 美尔雅 | 2023-09-15 五 | 5.45 | 5.45 | 5.50 | 5.53 | 5.42 | 0.92% | 0.82% | 29697 | 1626万 | 19.8 | 19.8 | -15.29 | | 137 | 美尔雅 | 2023-09-14 四 | 5.43 | 5.42 | 5.45 | 5.50 | 5.39 | 0.55% | 1.14% | 41131 | 2235万 | 19.62 | 19.62 | -15.15 | | 138 | 美尔雅 | 2023-09-13 三 | 5.45 | 5.49 | 5.42 | 5.50 | 5.37 | -1.28% | 1.24% | 44786 | 2430万 | 19.51 | 19.51 | -15.07 | | 139 | 美尔雅 | 2023-09-12 二 | 5.54 | 5.57 | 5.49 | 5.58 | 5.45 | -1.44% | 1.30% | 46734 | 2567万 | 19.76 | 19.76 | -15.26 | | 140 | 美尔雅 | 2023-09-11 一 | 5.48 | 5.51 | 5.57 | 5.60 | 5.47 | 1.09% | 1.71% | 61693 | 3429万 | 20.05 | 20.05 | -15.48 | | 141 | 美尔雅 | 2023-09-08 五 | 5.53 | 5.56 | 5.51 | 5.61 | 5.49 | -0.90% | 1.27% | 45864 | 2539万 | 19.84 | 19.84 | -15.32 | | 142 | 美尔雅 | 2023-09-07 四 | 5.58 | 5.60 | 5.56 | 5.68 | 5.55 | -0.71% | 1.54% | 55574 | 3117万 | 20.02 | 20.02 | -15.46 | | 143 | 美尔雅 | 2023-09-06 三 | 5.55 | 5.59 | 5.60 | 5.67 | 5.55 | 0.18% | 1.73% | 62384 | 3495万 | 20.16 | 20.16 | -15.57 | | 144 | 美尔雅 | 2023-09-05 二 | 5.65 | 5.69 | 5.59 | 5.69 | 5.54 | -1.76% | 2.11% | 75866 | 4246万 | 20.12 | 20.12 | -15.54 | | 145 | 美尔雅 | 2023-09-04 一 | 5.47 | 5.45 | 5.69 | 5.71 | 5.46 | 4.40% | 4.06% | 146275 | 8231万 | 20.48 | 20.48 | -15.82 | | 146 | 美尔雅 | 2023-09-01 五 | 5.61 | 5.33 | 5.45 | 5.80 | 5.41 | 2.25% | 4.04% | 145282 | 8035万 | 19.62 | 19.62 | -15.15 | | 147 | 美尔雅 | 2023-08-31 四 | 5.43 | 5.43 | 5.33 | 5.46 | 5.31 | -1.84% | 1.74% | 62461 | 3344万 | 19.19 | 19.19 | -14.82 | | 148 | 美尔雅 | 2023-08-30 三 | 5.35 | 5.42 | 5.43 | 5.51 | 5.35 | 0.18% | 2.58% | 92816 | 5036万 | 19.55 | 19.55 | -15.09 | | 149 | 美尔雅 | 2023-08-29 二 | 5.12 | 5.16 | 5.42 | 5.44 | 5.10 | 5.04% | 4.04% | 145461 | 7753万 | 19.51 | 19.51 | -15.07 | | 150 | 美尔雅 | 2023-08-28 一 | 5.27 | 5.02 | 5.16 | 5.39 | 5.12 | 2.79% | 5.42% | 194947 | 10205万 | 18.58 | 18.58 | -14.34 | | 151 | 美尔雅 | 2023-08-25 五 | 5.12 | 5.13 | 5.02 | 5.21 | 4.99 | -2.14% | 4.85% | 174422 | 8843万 | 18.07 | 18.07 | -13.95 | | 152 | 美尔雅 | 2023-08-23 三 | 5.86 | 5.86 | 5.51 | 5.86 | 5.48 | -5.97% | 6.25% | 225138 | 12547万 | 19.84 | 19.84 | -16.51 | | 153 | 美尔雅 | 2023-08-22 二 | 5.97 | 6.08 | 5.86 | 6.03 | 5.73 | -3.62% | 8.75% | 314859 | 18392万 | 21.1 | 21.1 | -17.55 |
|
行情刷新 | 流通股东
 |
