| 股票名称 | 代码 600107 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST尔雅 | 2025-05-16 五 | 3.55 | 3.58 | 3.49 | 3.65 | 3.49 | -2.51% | 2.42% | 87204 | 3088万 | 12.56 | 12.56 | -20 | | 2 | ST尔雅 | 2025-05-15 四 | 3.46 | 3.47 | 3.58 | 3.63 | 3.44 | 3.17% | 2.75% | 98911 | 3522万 | 12.89 | 12.89 | -20.52 | | 3 | ST尔雅 | 2025-05-14 三 | 3.48 | 3.48 | 3.47 | 3.55 | 3.40 | -0.29% | 2.69% | 96852 | 3345万 | 12.49 | 12.49 | -19.89 | | 4 | ST尔雅 | 2025-05-13 二 | 3.55 | 3.55 | 3.48 | 3.68 | 3.45 | -1.97% | 4.29% | 154327 | 5518万 | 12.53 | 12.53 | -19.94 | | 5 | ST尔雅 | 2025-05-12 一 | 3.57 | 3.54 | 3.55 | 3.58 | 3.42 | 0.28% | 4.59% | 165380 | 5779万 | 12.78 | 12.78 | -20.34 | | 6 | ST尔雅 | 2025-05-09 五 | 3.38 | 3.37 | 3.54 | 3.54 | 3.37 | 5.04% | 5.47% | 196755 | 6885万 | 12.74 | 12.74 | -20.29 | | 7 | ST尔雅 | 2025-05-08 四 | 3.25 | 3.33 | 3.37 | 3.40 | 3.23 | 1.20% | 4.38% | 157853 | 5235万 | 12.13 | 12.13 | -19.31 | | 8 | ST尔雅 | 2025-05-07 三 | 3.22 | 3.39 | 3.33 | 3.41 | 3.22 | -1.77% | 10.34% | 372077 | 12061万 | 11.99 | 11.99 | -19.08 | | 9 | ST尔雅 | 2025-05-06 二 | 3.39 | 3.57 | 3.39 | 3.39 | 3.39 | -5.04% | 0.29% | 10391 | 352万 | 12.2 | 12.2 | -19.43 | | 10 | 美尔雅 | 2025-04-29 二 | 3.83 | 3.91 | 3.57 | 3.83 | 3.52 | -8.70% | 7.77% | 279756 | 10090万 | 12.85 | 12.85 | -13.47 | | 11 | 美尔雅 | 2025-04-28 一 | 4.15 | 4.13 | 3.91 | 4.15 | 3.90 | -5.33% | 3.50% | 126041 | 5051万 | 14.08 | 14.08 | -14.75 | | 12 | 美尔雅 | 2025-04-25 五 | 4.20 | 4.14 | 4.13 | 4.20 | 4.09 | -0.24% | 2.43% | 87597 | 3629万 | 14.87 | 14.87 | -15.58 | | 13 | 美尔雅 | 2025-04-24 四 | 4.24 | 4.23 | 4.14 | 4.27 | 4.13 | -2.13% | 3.68% | 132327 | 5527万 | 14.9 | 14.9 | -15.62 | | 14 | 美尔雅 | 2025-04-23 三 | 4.18 | 4.33 | 4.23 | 4.44 | 4.18 | -2.31% | 5.65% | 203413 | 8740万 | 15.23 | 15.23 | -15.96 | | 15 | 美尔雅 | 2025-04-22 二 | 3.83 | 4.11 | 4.33 | 4.45 | 3.83 | 5.35% | 10.49% | 377614 | 15757万 | 15.59 | 15.59 | -16.34 | | 16 | 美尔雅 | 2025-04-21 一 | 4.11 | 4.57 | 4.11 | 4.11 | 4.11 | -10.07% | 1.22% | 43914 | 1805万 | 14.8 | 14.8 | -15.51 | | 17 | 美尔雅 | 2025-04-18 五 | 4.85 | 4.81 | 4.57 | 4.86 | 4.56 | -4.99% | 3.15% | 113427 | 5289万 | 16.45 | 16.45 | -17.25 | | 18 | 美尔雅 | 2025-04-17 四 | 4.80 | 4.80 | 4.81 | 4.92 | 4.69 | 0.21% | 3.42% | 122960 | 5925万 | 17.32 | 17.32 | -18.15 | | 19 | 美尔雅 | 2025-04-16 三 | 4.98 | 5.00 | 4.80 | 5.12 | 4.72 | -4.00% | 4.52% | 162597 | 7889万 | 17.28 | 17.28 | -18.11 | | 20 | 美尔雅 | 2025-04-15 二 | 4.96 | 4.87 | 5.00 | 5.07 | 4.81 | 2.67% | 6.45% | 232286 | 11527万 | 18 | 18 | -18.87 | | 21 | 美尔雅 | 2025-04-14 一 | 4.52 | 4.43 | 4.87 | 4.87 | 4.49 | 9.93% | 3.10% | 111746 | 5300万 | 17.53 | 17.53 | -18.38 | | 22 | 美尔雅 | 2025-04-11 五 | 4.37 | 4.46 | 4.43 | 4.60 | 4.37 | -0.67% | 3.85% | 138497 | 6219万 | 15.95 | 15.95 | -16.72 | | 23 | 美尔雅 | 2025-04-10 四 | 4.46 | 4.35 | 4.46 | 4.63 | 4.39 | 2.53% | 3.75% | 134987 | 6089万 | 16.06 | 16.06 | -16.83 | | 24 | 美尔雅 | 2025-04-09 三 | 4.29 | 4.34 | 4.35 | 4.42 | 3.91 | 0.23% | 4.58% | 165010 | 6847万 | 15.66 | 15.66 | -16.42 | | 25 | 美尔雅 | 2025-04-08 二 | 4.75 | 4.73 | 4.34 | 4.79 | 4.26 | -8.25% | 5.51% | 198373 | 8703万 | 15.62 | 15.62 | -16.38 | | 26 | 美尔雅 | 2025-04-07 一 | 5.00 | 5.25 | 4.73 | 5.00 | 4.73 | -9.90% | 2.12% | 76389 | 3670万 | 17.03 | 17.03 | -17.85 | | 27 | 美尔雅 | 2025-04-03 四 | 5.12 | 5.21 | 5.25 | 5.32 | 5.06 | 0.77% | 2.75% | 99113 | 5162万 | 18.9 | 18.9 | -19.81 | | 28 | 美尔雅 | 2025-04-02 三 | 5.24 | 5.14 | 5.21 | 5.26 | 5.12 | 1.36% | 2.80% | 100950 | 5234万 | 18.76 | 18.76 | -19.66 | | 29 | 美尔雅 | 2025-04-01 二 | 5.05 | 5.02 | 5.14 | 5.30 | 5.04 | 2.39% | 5.41% | 194691 | 10130万 | 18.5 | 18.5 | -19.4 | | 30 | 美尔雅 | 2025-03-31 一 | 5.09 | 5.16 | 5.02 | 5.15 | 4.87 | -2.71% | 5.46% | 196710 | 9843万 | 18.07 | 18.07 | -18.94 | | 31 | 美尔雅 | 2025-03-28 五 | 5.61 | 5.57 | 5.16 | 5.63 | 5.15 | -7.36% | 5.51% | 198401 | 10645万 | 18.58 | 18.58 | -19.47 | | 32 | 美尔雅 | 2025-03-27 四 | 5.68 | 5.55 | 5.57 | 5.78 | 5.54 | 0.36% | 5.21% | 187438 | 10609万 | 20.05 | 20.05 | -21.02 | | 33 | 美尔雅 | 2025-03-26 三 | 5.22 | 5.22 | 5.55 | 5.72 | 5.19 | 6.32% | 6.95% | 250093 | 13820万 | 19.98 | 19.98 | -20.94 | | 34 | 美尔雅 | 2025-03-25 二 | 5.13 | 5.03 | 5.22 | 5.24 | 4.96 | 3.78% | 4.12% | 148242 | 7578万 | 18.79 | 18.79 | -19.7 | | 35 | 美尔雅 | 2025-03-24 一 | 5.42 | 5.37 | 5.03 | 5.42 | 4.92 | -6.33% | 5.43% | 195433 | 9974万 | 18.11 | 18.11 | -18.98 | | 36 | 美尔雅 | 2025-03-21 五 | 5.43 | 5.44 | 5.37 | 5.48 | 5.26 | -1.29% | 3.84% | 138260 | 7416万 | 19.33 | 19.33 | -20.26 | | 37 | 美尔雅 | 2025-03-20 四 | 5.53 | 5.57 | 5.44 | 5.58 | 5.41 | -2.33% | 4.03% | 145230 | 7964万 | 19.58 | 19.58 | -20.53 | | 38 | 美尔雅 | 2025-03-19 三 | 5.43 | 5.44 | 5.57 | 5.62 | 5.43 | 2.39% | 6.76% | 243194 | 13489万 | 20.05 | 20.05 | -21.02 | | 39 | 美尔雅 | 2025-03-18 二 | 5.32 | 5.31 | 5.44 | 5.46 | 5.27 | 2.45% | 5.67% | 203987 | 10927万 | 19.58 | 19.58 | -20.53 | | 40 | 美尔雅 | 2025-03-17 一 | 5.29 | 5.30 | 5.31 | 5.47 | 5.19 | 0.19% | 6.34% | 228284 | 12136万 | 19.12 | 19.12 | -20.04 | | 41 | 美尔雅 | 2025-03-14 五 | 5.22 | 5.28 | 5.30 | 5.47 | 5.03 | 0.38% | 8.18% | 294406 | 15600万 | 19.08 | 19.08 | -20 | | 42 | 美尔雅 | 2025-03-13 四 | 5.12 | 5.12 | 5.28 | 5.63 | 5.03 | 3.13% | 14.91% | 536674 | 28537万 | 19.01 | 19.01 | -19.92 | | 43 | 美尔雅 | 2025-03-12 三 | 4.69 | 4.65 | 5.12 | 5.12 | 4.64 | 10.11% | 7.59% | 273191 | 13631万 | 18.43 | 18.43 | -19.32 | | 44 | 美尔雅 | 2025-03-11 二 | 4.74 | 4.79 | 4.65 | 4.74 | 4.56 | -2.92% | 8.02% | 288663 | 13369万 | 16.74 | 16.74 | -17.55 | | 45 | 美尔雅 | 2025-03-10 一 | 4.41 | 4.35 | 4.79 | 4.79 | 4.35 | 10.11% | 4.82% | 173698 | 8239万 | 17.24 | 17.24 | -18.08 | | 46 | 美尔雅 | 2025-03-07 五 | 4.39 | 4.39 | 4.35 | 4.41 | 4.33 | -0.91% | 1.76% | 63267 | 2764万 | 15.66 | 15.66 | -16.42 | | 47 | 美尔雅 | 2025-03-06 四 | 4.41 | 4.41 | 4.39 | 4.44 | 4.33 | -0.45% | 2.84% | 102353 | 4478万 | 15.8 | 15.8 | -16.57 | | 48 | 美尔雅 | 2025-03-05 三 | 4.45 | 4.45 | 4.41 | 4.45 | 4.30 | -0.90% | 2.35% | 84576 | 3687万 | 15.88 | 15.88 | -16.64 | | 49 | 美尔雅 | 2025-03-04 二 | 4.41 | 4.46 | 4.45 | 4.48 | 4.39 | -0.22% | 1.78% | 63911 | 2835万 | 16.02 | 16.02 | -16.79 | | 50 | 美尔雅 | 2025-03-03 一 | 4.45 | 4.41 | 4.46 | 4.56 | 4.42 | 1.13% | 2.65% | 95335 | 4281万 | 16.06 | 16.06 | -16.83 | | 51 | 美尔雅 | 2025-02-28 五 | 4.62 | 4.62 | 4.41 | 4.62 | 4.37 | -4.55% | 2.97% | 107008 | 4783万 | 15.88 | 15.88 | -16.64 | | 52 | 美尔雅 | 2025-02-27 四 | 4.64 | 4.61 | 4.62 | 4.68 | 4.53 | 0.22% | 2.89% | 103888 | 4788万 | 16.63 | 16.63 | -17.43 | | 53 | 美尔雅 | 2025-02-26 三 | 4.54 | 4.57 | 4.61 | 4.67 | 4.54 | 0.88% | 2.30% | 82901 | 3813万 | 16.6 | 16.6 | -17.4 | | 54 | 美尔雅 | 2025-02-25 二 | 4.57 | 4.63 | 4.57 | 4.63 | 4.52 | -1.30% | 2.07% | 74639 | 3424万 | 16.45 | 16.45 | -17.25 | | 55 | 美尔雅 | 2025-02-24 一 | 4.64 | 4.70 | 4.63 | 4.70 | 4.55 | -1.49% | 3.30% | 118907 | 5481万 | 16.67 | 16.67 | -17.47 | | 56 | 美尔雅 | 2025-02-21 五 | 4.81 | 4.85 | 4.70 | 4.83 | 4.63 | -3.09% | 3.99% | 143798 | 6755万 | 16.92 | 16.92 | -17.74 | | 57 | 美尔雅 | 2025-02-20 四 | 4.77 | 4.76 | 4.85 | 5.00 | 4.62 | 1.89% | 6.03% | 217186 | 10442万 | 17.46 | 17.46 | -18.3 | | 58 | 美尔雅 | 2025-02-19 三 | 4.78 | 4.80 | 4.76 | 4.90 | 4.71 | -0.83% | 4.43% | 159580 | 7618万 | 17.14 | 17.14 | -17.96 | | 59 | 美尔雅 | 2025-02-18 二 | 5.07 | 5.07 | 4.80 | 5.21 | 4.75 | -5.33% | 9.04% | 325423 | 16124万 | 17.28 | 17.28 | -18.11 | | 60 | 美尔雅 | 2025-02-17 一 | 4.60 | 4.61 | 5.07 | 5.07 | 4.57 | 9.98% | 6.91% | 248636 | 12385万 | 18.25 | 18.25 | -19.13 | | 61 | 美尔雅 | 2025-02-14 五 | 4.46 | 4.48 | 4.61 | 4.76 | 4.43 | 2.90% | 3.19% | 114864 | 5289万 | 16.6 | 16.6 | -17.4 | | 62 | 美尔雅 | 2025-02-13 四 | 4.52 | 4.50 | 4.48 | 4.53 | 4.45 | -0.44% | 1.50% | 54082 | 2427万 | 16.13 | 16.13 | -16.91 | | 63 | 美尔雅 | 2025-02-12 三 | 4.53 | 4.53 | 4.50 | 4.58 | 4.41 | -0.66% | 2.05% | 73822 | 3303万 | 16.2 | 16.2 | -16.98 | | 64 | 美尔雅 | 2025-02-11 二 | 4.64 | 4.64 | 4.53 | 4.66 | 4.51 | -2.37% | 2.28% | 82234 | 3750万 | 16.31 | 16.31 | -17.09 | | 65 | 美尔雅 | 2025-02-10 一 | 4.60 | 4.60 | 4.64 | 4.68 | 4.54 | 0.87% | 1.93% | 69631 | 3193万 | 16.7 | 16.7 | -17.51 | | 66 | 美尔雅 | 2025-02-07 五 | 4.37 | 4.41 | 4.60 | 4.69 | 4.37 | 4.31% | 3.26% | 117212 | 5351万 | 16.56 | 16.56 | -17.36 | | 67 | 美尔雅 | 2025-02-06 四 | 4.37 | 4.34 | 4.41 | 4.43 | 4.28 | 1.61% | 2.32% | 83424 | 3635万 | 15.88 | 15.88 | -16.64 | | 68 | 美尔雅 | 2025-02-05 三 | 4.19 | 4.22 | 4.34 | 4.42 | 4.19 | 2.84% | 2.78% | 100160 | 4320万 | 15.62 | 15.62 | -16.38 | | 69 | 美尔雅 | 2025-01-27 一 | 4.12 | 4.06 | 4.22 | 4.27 | 4.08 | 3.94% | 3.05% | 109896 | 4592万 | 15.19 | 15.19 | -15.92 | | 70 | 美尔雅 | 2025-01-24 五 | 4.05 | 4.05 | 4.06 | 4.17 | 3.97 | 0.25% | 2.51% | 90388 | 3677万 | 14.62 | 14.62 | -15.32 | | 71 | 美尔雅 | 2025-01-23 四 | 4.07 | 4.02 | 4.05 | 4.21 | 4.02 | 0.75% | 2.16% | 77857 | 3208万 | 14.58 | 14.58 | -15.28 | | 72 | 美尔雅 | 2025-01-22 三 | 4.09 | 4.09 | 4.02 | 4.23 | 3.99 | -1.71% | 2.92% | 105137 | 4277万 | 14.47 | 14.47 | -15.17 | | 73 | 美尔雅 | 2025-01-21 二 | 4.27 | 4.26 | 4.09 | 4.29 | 4.07 | -3.99% | 2.06% | 74291 | 3068万 | 14.72 | 14.72 | -15.43 | | 74 | 美尔雅 | 2025-01-20 一 | 4.19 | 4.19 | 4.26 | 4.29 | 4.02 | 1.67% | 2.33% | 83960 | 3529万 | 15.34 | 15.34 | -16.08 | | 75 | 美尔雅 | 2025-01-17 五 | 4.28 | 4.30 | 4.19 | 4.31 | 4.16 | -2.56% | 2.51% | 90332 | 3798万 | 15.08 | 15.08 | -15.81 | | 76 | 美尔雅 | 2025-01-16 四 | 4.36 | 4.35 | 4.30 | 4.52 | 4.28 | -1.15% | 3.35% | 120535 | 5289万 | 15.48 | 15.48 | -16.23 | | 77 | 美尔雅 | 2025-01-15 三 | 4.22 | 4.21 | 4.35 | 4.36 | 4.13 | 3.33% | 3.43% | 123439 | 5268万 | 15.66 | 15.66 | -16.42 | | 78 | 美尔雅 | 2025-01-14 二 | 4.06 | 4.06 | 4.21 | 4.21 | 4.06 | 3.69% | 3.19% | 114737 | 4755万 | 15.16 | 15.16 | -15.89 | | 79 | 美尔雅 | 2025-01-13 一 | 4.05 | 4.01 | 4.06 | 4.14 | 3.82 | 1.25% | 2.93% | 105580 | 4224万 | 14.62 | 14.62 | -15.32 | | 80 | 美尔雅 | 2025-01-10 五 | 4.26 | 4.32 | 4.01 | 4.33 | 4.00 | -7.18% | 2.92% | 105194 | 4342万 | 14.44 | 14.44 | -15.13 | | 81 | 美尔雅 | 2025-01-09 四 | 4.24 | 4.26 | 4.32 | 4.44 | 4.21 | 1.41% | 2.63% | 94665 | 4095万 | 15.55 | 15.55 | -16.3 | | 82 | 美尔雅 | 2025-01-08 三 | 4.33 | 4.37 | 4.26 | 4.42 | 4.14 | -2.52% | 1.92% | 69191 | 2946万 | 15.34 | 15.34 | -16.08 | | 83 | 美尔雅 | 2025-01-07 二 | 4.28 | 4.25 | 4.37 | 4.38 | 4.21 | 2.82% | 1.41% | 50626 | 2176万 | 15.73 | 15.73 | -16.49 | | 84 | 美尔雅 | 2025-01-06 一 | 4.25 | 4.25 | 4.25 | 4.31 | 4.01 | 0.00% | 1.90% | 68299 | 2873万 | 15.3 | 15.3 | -16.04 | | 85 | 美尔雅 | 2025-01-03 五 | 4.57 | 4.60 | 4.25 | 4.69 | 4.23 | -7.61% | 2.73% | 98327 | 4267万 | 15.3 | 15.3 | -16.04 | | 86 | 美尔雅 | 2025-01-02 四 | 4.54 | 4.57 | 4.60 | 4.74 | 4.53 | 0.66% | 1.80% | 64892 | 3020万 | 16.56 | 16.56 | -17.36 | | 87 | 美尔雅 | 2024-12-31 二 | 4.62 | 4.65 | 4.57 | 4.77 | 4.52 | -1.72% | 1.73% | 62343 | 2884万 | 16.45 | 16.45 | -17.25 | | 88 | 美尔雅 | 2024-12-30 一 | 4.87 | 4.86 | 4.65 | 4.87 | 4.60 | -4.32% | 2.30% | 82719 | 3849万 | 16.74 | 16.74 | -17.55 | | 89 | 美尔雅 | 2024-12-27 五 | 4.80 | 4.82 | 4.86 | 4.95 | 4.78 | 0.83% | 1.46% | 52737 | 2574万 | 17.5 | 17.5 | -18.34 | | 90 | 美尔雅 | 2024-12-26 四 | 4.79 | 4.78 | 4.82 | 4.96 | 4.78 | 0.84% | 1.92% | 69246 | 3370万 | 17.35 | 17.35 | -18.19 | | 91 | 美尔雅 | 2024-12-25 三 | 5.08 | 5.08 | 4.78 | 5.11 | 4.70 | -5.91% | 3.11% | 112002 | 5399万 | 17.21 | 17.21 | -18.04 | | 92 | 美尔雅 | 2024-12-24 二 | 5.04 | 5.04 | 5.08 | 5.10 | 4.76 | 0.79% | 3.91% | 140759 | 6953万 | 18.29 | 18.29 | -19.17 | | 93 | 美尔雅 | 2024-12-23 一 | 5.59 | 5.60 | 5.04 | 5.59 | 5.04 | -10.00% | 4.80% | 172658 | 8971万 | 18.14 | 18.14 | -19.02 | | 94 | 美尔雅 | 2024-12-20 五 | 5.42 | 5.42 | 5.60 | 5.65 | 5.37 | 3.32% | 3.66% | 131918 | 7296万 | 20.16 | 20.16 | -21.13 | | 95 | 美尔雅 | 2024-12-19 四 | 5.26 | 5.26 | 5.42 | 5.55 | 5.17 | 3.04% | 4.19% | 150959 | 8134万 | 19.51 | 19.51 | -20.45 | | 96 | 美尔雅 | 2024-12-18 三 | 5.34 | 5.34 | 5.26 | 5.60 | 5.15 | -1.50% | 5.06% | 182335 | 9705万 | 18.94 | 18.94 | -19.85 | | 97 | 美尔雅 | 2024-12-17 二 | 5.81 | 5.77 | 5.34 | 5.82 | 5.30 | -7.45% | 6.01% | 216394 | 11914万 | 19.22 | 19.22 | -20.15 | | 98 | 美尔雅 | 2024-12-16 一 | 5.98 | 5.97 | 5.77 | 6.08 | 5.71 | -3.35% | 5.05% | 181890 | 10667万 | 20.77 | 20.77 | -21.77 | | 99 | 美尔雅 | 2024-12-13 五 | 5.93 | 5.89 | 5.97 | 6.25 | 5.89 | 1.36% | 6.70% | 241324 | 14624万 | 21.49 | 21.49 | -22.53 | | 100 | 美尔雅 | 2024-12-12 四 | 5.76 | 5.81 | 5.89 | 5.97 | 5.73 | 1.38% | 3.54% | 127292 | 7469万 | 21.2 | 21.2 | -22.23 | | 101 | 美尔雅 | 2024-12-11 三 | 5.82 | 5.86 | 5.81 | 5.87 | 5.70 | -0.85% | 3.56% | 127983 | 7403万 | 20.92 | 20.92 | -21.92 | | 102 | 美尔雅 | 2024-12-10 二 | 5.67 | 5.57 | 5.86 | 5.86 | 5.58 | 5.21% | 6.20% | 223209 | 12842万 | 21.1 | 21.1 | -22.11 | | 103 | 美尔雅 | 2024-12-09 一 | 5.57 | 5.44 | 5.57 | 5.85 | 5.49 | 2.39% | 4.41% | 158778 | 8996万 | 20.05 | 20.05 | -21.02 | | 104 | 美尔雅 | 2024-12-06 五 | 5.42 | 5.42 | 5.44 | 5.47 | 5.24 | 0.37% | 2.07% | 74476 | 4004万 | 19.58 | 19.58 | -20.53 | | 105 | 美尔雅 | 2024-12-05 四 | 5.28 | 5.28 | 5.42 | 5.44 | 5.24 | 2.65% | 1.74% | 62563 | 3349万 | 19.51 | 19.51 | -20.45 | | 106 | 美尔雅 | 2024-12-04 三 | 5.50 | 5.50 | 5.28 | 5.52 | 5.23 | -4.00% | 2.52% | 90597 | 4849万 | 19.01 | 19.01 | -19.92 | | 107 | 美尔雅 | 2024-12-03 二 | 5.65 | 5.62 | 5.50 | 5.65 | 5.47 | -2.14% | 2.03% | 72912 | 4030万 | 19.8 | 19.8 | -20.75 | | 108 | 美尔雅 | 2024-12-02 一 | 5.59 | 5.58 | 5.62 | 5.68 | 5.54 | 0.72% | 2.45% | 88274 | 4952万 | 20.23 | 20.23 | -21.21 | | 109 | 美尔雅 | 2024-11-29 五 | 5.60 | 5.59 | 5.58 | 5.60 | 5.42 | -0.18% | 3.01% | 108469 | 5974万 | 20.09 | 20.09 | -21.06 | | 110 | 美尔雅 | 2024-11-28 四 | 5.35 | 5.40 | 5.59 | 5.62 | 5.34 | 3.52% | 3.89% | 140070 | 7775万 | 20.12 | 20.12 | -21.09 | | 111 | 美尔雅 | 2024-11-27 三 | 5.09 | 5.24 | 5.40 | 5.45 | 5.01 | 3.05% | 5.50% | 198019 | 10433万 | 19.44 | 19.44 | -20.38 | | 112 | 美尔雅 | 2024-11-26 二 | 4.89 | 4.91 | 5.24 | 5.40 | 4.85 | 6.72% | 7.76% | 279316 | 14482万 | 18.86 | 18.86 | -19.77 | | 113 | 美尔雅 | 2024-11-25 一 | 4.93 | 4.92 | 4.91 | 5.02 | 4.75 | -0.20% | 3.69% | 132906 | 6442万 | 17.68 | 17.68 | -18.53 | | 114 | 美尔雅 | 2024-11-22 五 | 5.18 | 5.16 | 4.92 | 5.23 | 4.90 | -4.65% | 2.79% | 100363 | 5098万 | 17.71 | 17.71 | -18.57 | | 115 | 美尔雅 | 2024-11-21 四 | 5.16 | 5.17 | 5.16 | 5.20 | 5.02 | -0.19% | 2.03% | 72957 | 3729万 | 18.58 | 18.58 | -19.47 | | 116 | 美尔雅 | 2024-11-20 三 | 5.10 | 5.09 | 5.17 | 5.20 | 5.00 | 1.57% | 2.77% | 99883 | 5117万 | 18.61 | 18.61 | -19.51 | | 117 | 美尔雅 | 2024-11-19 二 | 5.16 | 5.17 | 5.09 | 5.19 | 4.89 | -1.55% | 4.01% | 144363 | 7282万 | 18.32 | 18.32 | -19.21 | | 118 | 美尔雅 | 2024-11-18 一 | 5.33 | 5.32 | 5.17 | 5.45 | 5.13 | -2.82% | 2.53% | 90902 | 4774万 | 18.61 | 18.61 | -19.51 | | 119 | 美尔雅 | 2024-11-15 五 | 5.67 | 5.66 | 5.32 | 5.71 | 5.30 | -6.01% | 3.43% | 123311 | 6728万 | 19.15 | 19.15 | -20.08 | | 120 | 美尔雅 | 2024-11-14 四 | 6.00 | 6.03 | 5.66 | 6.06 | 5.63 | -6.14% | 4.20% | 151376 | 8729万 | 20.38 | 20.38 | -21.36 | | 121 | 美尔雅 | 2024-11-13 三 | 5.89 | 5.86 | 6.03 | 6.05 | 5.78 | 2.90% | 3.74% | 134636 | 7986万 | 21.71 | 21.71 | -22.75 | | 122 | 美尔雅 | 2024-11-12 二 | 5.76 | 5.79 | 5.86 | 5.99 | 5.75 | 1.21% | 3.70% | 133341 | 7822万 | 21.1 | 21.1 | -22.11 | | 123 | 美尔雅 | 2024-11-11 一 | 6.07 | 6.07 | 5.79 | 6.07 | 5.62 | -4.61% | 6.09% | 219106 | 12646万 | 20.84 | 20.84 | -21.85 | | 124 | 美尔雅 | 2024-11-08 五 | 5.99 | 5.86 | 6.07 | 6.20 | 5.75 | 3.58% | 4.21% | 151726 | 9171万 | 21.85 | 21.85 | -22.91 | | 125 | 美尔雅 | 2024-11-07 四 | 5.64 | 5.63 | 5.86 | 6.00 | 5.62 | 4.09% | 3.36% | 120989 | 7082万 | 21.1 | 21.1 | -22.11 | | 126 | 美尔雅 | 2024-11-06 三 | 5.61 | 5.61 | 5.63 | 5.74 | 5.55 | 0.36% | 2.68% | 96308 | 5441万 | 20.27 | 20.27 | -21.25 | | 127 | 美尔雅 | 2024-11-05 二 | 5.49 | 5.50 | 5.61 | 5.72 | 5.40 | 2.00% | 3.61% | 130089 | 7248万 | 20.2 | 20.2 | -21.17 | | 128 | 美尔雅 | 2024-11-04 一 | 5.30 | 5.38 | 5.50 | 5.59 | 5.16 | 2.23% | 3.23% | 116401 | 6308万 | 19.8 | 19.8 | -20.75 | | 129 | 美尔雅 | 2024-11-01 五 | 5.59 | 5.58 | 5.38 | 5.80 | 5.32 | -3.58% | 4.48% | 161444 | 8880万 | 19.37 | 19.37 | -20.3 | | 130 | 美尔雅 | 2024-10-31 四 | 5.39 | 5.57 | 5.58 | 5.65 | 5.35 | 0.18% | 4.59% | 165332 | 9056万 | 20.09 | 20.09 | -21.06 | | 131 | 美尔雅 | 2024-10-30 三 | 5.49 | 5.52 | 5.57 | 5.62 | 5.25 | 0.91% | 5.95% | 214175 | 11758万 | 20.05 | 20.05 | -21.02 | | 132 | 美尔雅 | 2024-10-29 二 | 5.38 | 5.27 | 5.52 | 5.80 | 5.32 | 4.74% | 10.27% | 369687 | 20418万 | 19.87 | 19.87 | -28.86 | | 133 | 美尔雅 | 2024-10-28 一 | 4.81 | 4.79 | 5.27 | 5.27 | 4.79 | 10.02% | 4.02% | 144737 | 7499万 | 18.97 | 18.97 | -27.56 | | 134 | 美尔雅 | 2024-10-25 五 | 4.88 | 4.92 | 4.79 | 4.89 | 4.70 | -2.64% | 3.26% | 117420 | 5620万 | 17.24 | 17.24 | -25.05 | | 135 | 美尔雅 | 2024-10-24 四 | 4.77 | 4.84 | 4.92 | 5.08 | 4.68 | 1.65% | 4.77% | 171845 | 8322万 | 17.71 | 17.71 | -25.73 | | 136 | 美尔雅 | 2024-10-23 三 | 4.55 | 4.60 | 4.84 | 4.92 | 4.50 | 5.22% | 7.24% | 260663 | 12496万 | 17.42 | 17.42 | -25.31 |
|
行情刷新 | 流通股东
 |
