17:26:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600098开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广州发展2024-03-29 五5.995.986.146.155.980.00%0.00%00万000
2广州发展2024-03-28 四5.935.935.986.045.860.84%0.54%18677911166万208.76209.7112.82
3广州发展2024-03-27 三5.965.955.936.015.92-0.34%0.54%18815411231万207.02207.9612.71
4广州发展2024-03-26 二5.855.865.955.955.851.54%0.41%1443008522万207.72208.6612.76
5广州发展2024-03-25 一5.845.855.865.955.840.17%0.34%1171696921万204.57205.512.56
6广州发展2024-03-22 五5.885.905.855.915.81-0.85%0.37%1307447652万204.23205.1512.54
7广州发展2024-03-21 四5.925.925.905.945.87-0.34%0.27%941295547万205.97206.9112.65
8广州发展2024-03-20 三5.925.925.925.965.890.00%0.22%776214597万206.67207.6112.69
9广州发展2024-03-19 二5.996.005.926.035.91-1.33%0.33%1148006847万206.67207.6112.69
10广州发展2024-03-18 一5.995.996.006.085.940.17%0.41%1445428670万209.46210.4112.86
11广州发展2024-03-15 五5.865.885.996.005.861.87%0.45%1565889307万209.11210.0612.84
12广州发展2024-03-14 四5.885.875.885.915.840.17%0.29%1005445905万205.27206.212.61
13广州发展2024-03-08 五5.955.936.036.045.931.69%0.47%1641849844万210.51211.4612.93
14广州发展2024-03-07 四5.935.935.935.975.900.00%0.42%1473578751万207.02207.9612.71
15广州发展2024-03-06 三5.945.935.936.005.910.00%0.45%1563839298万207.02207.9612.71
16广州发展2024-03-05 二5.855.895.935.945.850.68%0.58%20126911889万207.02207.9612.71
17广州发展2024-03-04 一5.875.885.895.905.820.17%0.58%20082311769万205.62206.5512.63
18广州发展2024-03-01 五5.825.845.886.015.820.68%0.95%32995419476万205.27206.212.61
19广州发展2024-02-29 四5.615.645.845.865.603.55%0.97%33861819454万203.88204.812.3
20广州发展2024-02-28 三5.635.645.645.715.580.00%0.93%32344818279万196.89197.7911.88
21广州发展2024-02-27 二5.545.545.645.655.521.81%0.59%20439111473万196.89197.7911.88
22广州发展2024-02-26 一5.595.605.545.615.51-1.07%0.60%21098611698万193.4194.2811.67
23广州发展2024-02-23 五5.575.575.605.645.550.54%0.49%1714919579万195.5196.3811.79
24广州发展2024-02-22 四5.525.535.575.585.510.72%0.44%1538968535万194.45195.3311.73
25广州发展2024-02-21 三5.515.515.535.605.470.36%0.57%19967011082万193.05193.9311.65
26广州发展2024-02-20 二5.515.525.515.545.47-0.18%0.42%1471918105万192.36193.2311.6
27广州发展2024-02-19 一5.555.495.525.565.490.55%0.70%24455813514万192.7193.5811.63
28广州发展2024-02-08 四5.435.435.495.535.411.10%0.91%31737017376万191.66192.5311.56
29广州发展2024-02-07 三5.265.265.435.465.203.23%0.97%33929118251万189.56190.4211.44
30广州发展2024-02-06 二5.005.045.265.354.964.37%0.77%26883713887万183.63184.4611.08
31广州发展2024-02-05 一5.205.225.045.214.91-3.45%0.90%31425015895万175.95176.7510.61
32广州发展2024-02-02 五5.315.305.225.375.11-1.51%0.64%22185811655万182.23183.0610.99
33广州发展2024-02-01 四5.345.385.305.415.27-1.49%0.45%1558898309万185.02185.8611.16
34广州发展2024-01-31 三5.445.455.385.505.35-1.28%0.57%19975210825万187.82188.6711.33
35广州发展2024-01-30 二5.525.525.455.575.44-1.27%0.64%22214312267万190.26191.1211.48
36广州发展2024-01-29 一5.555.545.525.605.52-0.36%0.67%23292012948万192.7193.5811.63
37广州发展2024-01-26 五5.485.505.545.565.470.73%0.62%21575411936万193.4194.2811.67
38广州发展2024-01-25 四5.325.325.505.515.313.38%0.78%27244414786万192.01192.8811.58
39广州发展2024-01-24 三5.215.205.325.335.142.31%0.46%1609078422万185.72186.5711.2
40广州发展2024-01-23 二5.105.105.205.225.011.96%0.44%1526847826万181.53182.3610.95
41广州发展2024-01-22 一5.335.325.105.345.07-4.14%0.49%1707748883万178.04178.8510.74
42广州发展2024-01-19 五5.335.315.325.425.300.19%0.48%1681358997万185.72186.5711.2
43广州发展2024-01-18 四5.435.455.315.445.19-2.57%0.74%25695013576万185.37186.2111.18
44广州发展2024-01-17 三5.505.535.455.535.44-1.45%0.27%958205263万190.26191.1211.48
45广州发展2024-01-16 二5.505.525.535.545.450.18%0.38%1341287378万193.05193.9311.65
46广州发展2024-01-15 一5.505.495.525.545.480.55%0.31%1067425887万192.7193.5811.63
47广州发展2024-01-12 五5.445.445.495.535.430.92%0.37%1303307167万191.66192.5311.56
48广州发展2024-01-11 四5.455.455.445.485.43-0.18%0.28%962505245万189.91190.7711.46
49广州发展2024-01-10 三5.485.485.455.525.43-0.55%0.32%1106496045万190.26191.1211.48
50广州发展2024-01-09 二5.455.445.485.515.400.74%0.40%1412297717万191.31192.1811.54
51广州发展2024-01-08 一5.475.485.445.505.43-0.73%0.42%1479948063万189.91190.7711.46
52广州发展2024-01-05 五5.525.505.485.555.46-0.36%0.35%1214076691万191.31192.1811.54
53广州发展2024-01-04 四5.495.495.505.525.460.18%0.33%1169176427万192.01192.8811.58
54广州发展2024-01-03 三5.425.435.495.505.421.10%0.37%1277366978万191.66192.5311.56
55广州发展2024-01-02 二5.365.375.435.485.361.12%0.46%1588658634万189.56190.4211.44
56广州发展2023-12-29 五5.375.375.375.395.350.00%0.28%981295268万187.47188.3211.31
57广州发展2023-12-28 四5.305.305.375.385.291.32%0.35%1220856535万187.47188.3211.31
58广州发展2023-12-27 三5.315.295.305.325.260.19%0.31%1097375803万185.02185.8611.16
59广州发展2023-12-26 二5.315.325.295.355.28-0.56%0.19%671073563万184.68185.5111.14
60广州发展2023-12-25 一5.355.365.325.385.31-0.75%0.24%836574453万185.72186.5711.2
61广州发展2023-12-22 五5.385.375.365.405.33-0.19%0.29%1015905447万187.12187.9711.29
62广州发展2023-12-21 四5.375.385.375.405.30-0.19%0.33%1166376227万187.47188.3211.31
63广州发展2023-12-20 三5.375.385.385.465.360.00%0.30%1041195637万187.82188.6711.33
64广州发展2023-12-19 二5.425.435.385.435.35-0.92%0.32%1102575934万187.82188.6711.33
65广州发展2023-12-18 一5.495.495.435.525.42-1.09%0.26%923715045万189.56190.4211.44
66广州发展2023-12-15 五5.555.545.495.585.49-0.90%0.33%1142306317万191.66192.5311.56
67广州发展2023-12-14 四5.535.525.545.575.510.36%0.39%1368877586万193.4194.2811.67
68广州发展2023-12-13 三5.485.495.525.575.470.55%0.48%1666219205万192.7193.5811.63
69广州发展2023-12-12 二5.475.485.495.505.450.18%0.30%1056435787万191.66192.5311.56
70广州发展2023-12-11 一5.405.415.485.495.331.29%0.47%1650458938万191.31192.1811.54
71广州发展2023-12-08 五5.395.405.415.485.380.19%0.32%1124256117万188.86189.7211.39
72广州发展2023-12-07 四5.345.365.405.405.330.75%0.28%988175306万188.52189.3711.37
73广州发展2023-12-06 三5.445.455.365.445.35-1.65%0.57%19934810711万187.12187.9711.29
74广州发展2023-12-05 二5.515.515.455.525.44-1.09%0.37%1309037174万190.26191.1211.48
75广州发展2023-12-04 一5.515.515.515.535.500.00%0.30%1031375688万192.36193.2311.6
76广州发展2023-12-01 五5.465.465.515.515.440.92%0.35%1236666789万192.36193.2311.6
77广州发展2023-11-30 四5.455.465.465.495.430.00%0.31%1066445823万190.61191.4811.5
78广州发展2023-11-29 三5.505.515.465.525.45-0.91%0.28%975115347万190.61191.4811.5
79广州发展2023-11-28 二5.475.485.515.525.450.55%0.38%1320237239万192.36193.2311.6
80广州发展2023-11-24 五5.535.525.495.535.48-0.54%0.29%1014445583万191.66192.5311.56
81广州发展2023-11-23 四5.495.495.525.525.470.55%0.27%957745266万192.7193.5811.63
82广州发展2023-11-22 三5.525.525.495.545.48-0.54%0.30%1055585816万191.66192.5311.56
83广州发展2023-11-21 二5.535.525.525.555.510.00%0.35%1231716819万192.7193.5811.63
84广州发展2023-11-20 一5.505.525.525.545.500.00%0.37%1296457162万192.7193.5811.63
85广州发展2023-11-17 五5.505.495.525.535.470.55%0.35%1210366660万192.7193.5811.63
86广州发展2023-11-16 四5.525.535.495.535.49-0.72%0.33%1153616350万191.66192.5311.56
87广州发展2023-11-15 三5.555.515.535.555.510.36%0.36%1268507010万193.05193.9311.65
88广州发展2023-11-14 二5.515.525.515.545.49-0.18%0.36%1266776984万192.36193.2311.6
89广州发展2023-11-13 一5.525.525.525.575.480.00%0.51%1784959847万192.7193.5811.63
90广州发展2023-11-10 五5.485.495.525.535.430.55%0.57%20035410970万192.7193.6111.63
91广州发展2023-11-09 四5.465.455.495.525.450.73%0.50%1735899539万191.66192.5611.56
92广州发展2023-11-08 三5.515.515.455.525.44-1.09%0.66%23182512700万190.26191.1611.48
93广州发展2023-11-07 二5.545.535.515.545.49-0.36%0.51%1792079872万192.36193.2611.61
94广州发展2023-11-06 一5.525.495.535.545.490.73%0.68%23592513014万193.05193.9611.65
95广州发展2023-11-03 五5.495.465.495.535.460.55%0.47%1627668961万191.66192.5611.56
96广州发展2023-11-02 四5.525.515.465.545.46-0.91%0.56%19510510709万190.61191.5111.5
97广州发展2023-11-01 三5.575.575.515.625.50-1.08%0.72%25113813883万192.36193.2611.61
98广州发展2023-10-31 二5.755.815.575.765.55-4.13%1.03%36055320175万194.45195.3611.73
99广州发展2023-10-30 一5.835.815.815.855.770.00%0.39%1357377885万202.83203.7811.63
100广州发展2023-10-27 五5.715.735.815.855.711.40%0.37%1279467431万202.83203.7811.63
101广州发展2023-10-26 四5.645.655.735.755.621.42%0.32%1112906333万200.04200.9811.47
102广州发展2023-10-25 三5.645.585.655.705.611.25%0.35%1234396986万197.24198.1711.31
103广州发展2023-10-24 二5.535.545.585.615.530.72%0.32%1124136256万194.8195.7111.17
104广州发展2023-10-20 五5.705.725.715.765.68-0.17%0.33%1139366518万199.34200.2711.43
105广州发展2023-10-19 四5.765.765.725.795.70-0.69%0.32%1114956402万199.69200.6311.45
106广州发展2023-10-18 三5.895.895.765.905.76-2.21%0.32%1114856479万201.08202.0311.53
107广州发展2023-10-17 二5.865.885.895.945.860.17%0.28%985755813万205.62206.5911.79
108广州发展2023-10-16 一5.875.865.885.905.850.34%0.33%1137996682万205.27206.2411.77
109广州发展2023-10-13 五5.915.915.865.945.85-0.85%0.26%922545436万204.57205.5411.73
110广州发展2023-10-12 四5.925.905.915.945.870.17%0.31%1067936313万206.32207.2911.84
111广州发展2023-10-11 三5.945.945.905.975.87-0.67%0.40%1399878286万205.97206.9411.81
112广州发展2023-10-10 二6.106.095.946.105.93-2.46%0.62%21491112872万207.37208.3411.9
113广州发展2023-10-09 一6.046.076.096.106.030.33%0.36%1250927596万212.6213.612.2
114广州发展2023-09-28 四6.066.046.076.106.050.50%0.29%1010236139万211.91212.912.16
115广州发展2023-09-27 三6.066.046.046.116.040.00%0.31%1099166672万210.86211.8512.1
116广州发展2023-09-26 二6.066.056.046.096.02-0.17%0.26%903725464万210.86211.8512.1
117广州发展2023-09-25 一6.076.076.056.126.04-0.33%0.33%1177697159万213.42214.4212.24
118广州发展2023-09-22 五6.086.076.076.136.040.00%0.39%1365478299万214.13215.1212.28
119广州发展2023-09-21 四6.116.096.076.176.06-0.33%0.35%1238817564万213.47215.1212.28
120广州发展2023-09-20 三6.116.106.096.156.05-0.16%0.41%1456058904万214.17215.8312.32
121广州发展2023-09-19 二6.036.036.106.115.981.16%0.64%22439713634万214.52216.1912.34
122广州发展2023-09-18 一6.146.186.036.146.00-2.43%0.80%28069616961万212.06213.7112.2
123广州发展2023-09-15 五6.176.176.186.186.120.16%0.44%1556709582万217.34219.0212.5
124广州发展2023-09-14 四6.126.106.176.216.091.15%0.54%19126511800万216.99218.6712.48
125广州发展2023-09-13 三6.086.106.106.156.070.00%0.32%1139276962万214.52216.1912.34
126广州发展2023-09-12 二6.086.086.106.136.060.33%0.26%905325530万214.52216.1912.34
127广州发展2023-09-11 一6.046.046.086.096.030.66%0.31%1078226540万213.82215.4812.3
128广州发展2023-09-08 五6.076.056.046.086.00-0.17%0.36%1268557661万212.41214.0612.22
129广州发展2023-09-07 四6.126.126.056.136.05-1.14%0.30%1055076421万212.77214.4212.24
130广州发展2023-09-06 三6.136.166.126.156.10-0.65%0.30%1043726387万215.23216.912.38
131广州发展2023-09-05 二6.126.146.166.206.100.33%0.45%1599179836万216.63218.3112.46
132广州发展2023-09-04 一6.086.076.146.156.061.15%0.55%19399211855万215.93217.6112.42
133广州发展2023-09-01 五6.056.026.076.086.020.83%0.43%1501019083万213.47215.1212.28
134广州发展2023-08-31 四6.066.066.026.106.02-0.66%0.47%1637299897万211.71213.3512.18
135广州发展2023-08-30 三6.106.116.066.146.03-0.82%0.45%1587679653万213.12214.7714.29
136广州发展2023-08-29 二6.116.106.116.166.060.16%0.56%19784812084万214.88216.5414.41
137广州发展2023-08-28 一6.266.026.106.306.081.33%0.70%24742915310万214.52216.1914.39
138广州发展2023-08-25 五5.965.986.026.115.940.67%0.43%1501349078万211.71213.3514.2
139广州发展2023-08-23 三6.066.066.036.136.02-0.50%0.38%1325068067万212.06213.7114.22
140广州发展2023-08-22 二6.066.086.066.115.99-0.33%0.42%1473168892万213.12214.7714.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总