| 股票名称 | 代码 600084 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 中信尼雅 | 2025-04-02 三 | 5.58 | 5.58 | 5.51 | 5.63 | 5.49 | -1.25% | 0.20% | 22441 | 1245万 | 61.92 | 61.92 | 372.21 | | 2 | 中信尼雅 | 2025-04-01 二 | 5.55 | 5.48 | 5.58 | 5.65 | 5.48 | 1.82% | 0.25% | 27837 | 1553万 | 62.7 | 62.7 | 376.94 | | 3 | 中信尼雅 | 2025-03-31 一 | 5.62 | 5.62 | 5.48 | 5.62 | 5.42 | -2.49% | 0.35% | 39824 | 2187万 | 61.58 | 61.58 | 370.19 | | 4 | 中信尼雅 | 2025-03-28 五 | 5.70 | 5.71 | 5.62 | 5.90 | 5.61 | -1.58% | 0.44% | 49767 | 2855万 | 63.15 | 63.15 | 379.64 | | 5 | 中信尼雅 | 2025-03-27 四 | 5.70 | 5.73 | 5.71 | 5.80 | 5.64 | -0.35% | 0.29% | 32975 | 1887万 | 64.16 | 64.16 | 385.72 | | 6 | 中信尼雅 | 2025-03-26 三 | 5.58 | 5.62 | 5.73 | 5.78 | 5.58 | 1.96% | 0.35% | 39233 | 2233万 | 64.39 | 64.39 | 387.07 | | 7 | 中信尼雅 | 2025-03-25 二 | 5.50 | 5.52 | 5.62 | 5.69 | 5.46 | 1.81% | 0.46% | 51284 | 2873万 | 63.15 | 63.15 | 379.64 | | 8 | 中信尼雅 | 2025-03-24 一 | 5.89 | 5.89 | 5.52 | 5.99 | 5.41 | -6.28% | 0.89% | 99642 | 5579万 | 62.03 | 62.03 | 372.89 | | 9 | 中信尼雅 | 2025-03-21 五 | 5.71 | 5.71 | 5.89 | 5.91 | 5.64 | 3.15% | 0.61% | 69010 | 3989万 | 66.19 | 66.19 | -1843.41 | | 10 | 中信尼雅 | 2025-03-20 四 | 5.57 | 5.62 | 5.71 | 5.73 | 5.57 | 1.60% | 0.46% | 52000 | 2945万 | 64.16 | 64.16 | -1787.08 | | 11 | 中信尼雅 | 2025-03-19 三 | 5.75 | 5.68 | 5.62 | 5.75 | 5.60 | -1.06% | 0.27% | 30793 | 1738万 | 63.15 | 63.15 | -1758.91 | | 12 | 中信尼雅 | 2025-03-18 二 | 5.78 | 5.81 | 5.68 | 5.85 | 5.65 | -2.24% | 0.42% | 47569 | 2704万 | 63.83 | 63.83 | -1777.69 | | 13 | 中信尼雅 | 2025-03-17 一 | 5.70 | 5.70 | 5.81 | 5.90 | 5.70 | 1.93% | 0.56% | 63324 | 3686万 | 65.29 | 65.29 | -1818.38 | | 14 | 中信尼雅 | 2025-03-14 五 | 5.64 | 5.60 | 5.70 | 5.76 | 5.56 | 1.79% | 0.54% | 61137 | 3484万 | 64.05 | 64.05 | -1783.95 | | 15 | 中信尼雅 | 2025-03-13 四 | 5.59 | 5.64 | 5.60 | 5.65 | 5.54 | -0.71% | 0.26% | 28837 | 1612万 | 62.93 | 62.93 | -1752.65 | | 16 | 中信尼雅 | 2025-03-12 三 | 5.72 | 5.72 | 5.64 | 5.73 | 5.61 | -1.40% | 0.33% | 37280 | 2106万 | 63.38 | 63.38 | -1765.17 | | 17 | 中信尼雅 | 2025-03-11 二 | 5.60 | 5.65 | 5.72 | 5.74 | 5.59 | 1.24% | 0.42% | 46750 | 2655万 | 64.28 | 64.28 | -1790.21 | | 18 | 中信尼雅 | 2025-03-10 一 | 5.58 | 5.58 | 5.65 | 5.66 | 5.58 | 1.25% | 0.33% | 36667 | 2064万 | 63.49 | 63.49 | -1768.3 | | 19 | 中信尼雅 | 2025-03-07 五 | 5.56 | 5.56 | 5.58 | 5.61 | 5.52 | 0.36% | 0.36% | 40611 | 2263万 | 62.7 | 62.7 | -1746.39 | | 20 | 中信尼雅 | 2025-03-06 四 | 5.53 | 5.53 | 5.56 | 5.59 | 5.48 | 0.54% | 0.31% | 34811 | 1931万 | 62.48 | 62.48 | -1740.13 | | 21 | 中信尼雅 | 2025-03-05 三 | 5.51 | 5.50 | 5.53 | 5.56 | 5.45 | 0.55% | 0.33% | 36606 | 2014万 | 62.14 | 62.14 | -1730.74 | | 22 | 中信尼雅 | 2025-03-04 二 | 5.45 | 5.50 | 5.50 | 5.50 | 5.40 | 0.00% | 0.31% | 35318 | 1925万 | 61.8 | 61.8 | -1721.35 | | 23 | 中信尼雅 | 2025-03-03 一 | 5.60 | 5.58 | 5.50 | 5.62 | 5.44 | -1.43% | 0.41% | 46081 | 2549万 | 61.8 | 61.8 | -1721.35 | | 24 | 中信尼雅 | 2025-02-28 五 | 5.55 | 5.57 | 5.58 | 5.65 | 5.55 | 0.18% | 0.66% | 73785 | 4135万 | 62.7 | 62.7 | -1746.39 | | 25 | 中信尼雅 | 2025-02-27 四 | 5.50 | 5.54 | 5.57 | 5.58 | 5.44 | 0.54% | 0.61% | 68833 | 3808万 | 62.59 | 62.59 | -1743.26 | | 26 | 中信尼雅 | 2025-02-26 三 | 5.43 | 5.45 | 5.54 | 5.55 | 5.42 | 1.65% | 0.54% | 60704 | 3338万 | 62.25 | 62.25 | -1733.87 | | 27 | 中信尼雅 | 2025-02-25 二 | 5.43 | 5.53 | 5.45 | 5.52 | 5.40 | -1.45% | 0.52% | 58962 | 3213万 | 61.24 | 61.24 | -1705.7 | | 28 | 中信尼雅 | 2025-02-24 一 | 5.55 | 5.50 | 5.53 | 5.62 | 5.46 | 0.55% | 0.75% | 84799 | 4686万 | 62.14 | 62.14 | -1730.74 | | 29 | 中信尼雅 | 2025-02-21 五 | 5.74 | 5.74 | 5.50 | 5.74 | 5.50 | -4.18% | 1.51% | 169404 | 9450万 | 61.8 | 61.8 | -1721.35 | | 30 | 中信尼雅 | 2025-02-20 四 | 5.21 | 5.22 | 5.74 | 5.74 | 5.17 | 9.96% | 0.74% | 82897 | 4655万 | 64.5 | 64.5 | -1796.47 | | 31 | 中信尼雅 | 2025-02-19 三 | 5.07 | 5.07 | 5.22 | 5.22 | 4.98 | 2.96% | 0.31% | 34688 | 1766万 | 58.66 | 58.66 | -1633.72 | | 32 | 中信尼雅 | 2025-02-18 二 | 5.18 | 5.20 | 5.07 | 5.19 | 5.04 | -2.50% | 0.28% | 31154 | 1593万 | 56.97 | 56.97 | -1586.77 | | 33 | 中信尼雅 | 2025-02-17 一 | 5.15 | 5.15 | 5.20 | 5.25 | 5.11 | 0.97% | 0.28% | 31531 | 1636万 | 58.43 | 58.43 | -1627.46 | | 34 | 中信尼雅 | 2025-02-14 五 | 5.15 | 5.16 | 5.15 | 5.19 | 5.06 | -0.19% | 0.25% | 28131 | 1443万 | 57.87 | 57.87 | -1611.81 | | 35 | 中信尼雅 | 2025-02-13 四 | 5.11 | 5.14 | 5.16 | 5.18 | 5.10 | 0.39% | 0.26% | 29046 | 1495万 | 57.98 | 57.98 | -1614.94 | | 36 | 中信尼雅 | 2025-02-12 三 | 5.13 | 5.14 | 5.14 | 5.17 | 5.08 | 0.00% | 0.22% | 24211 | 1240万 | 57.76 | 57.76 | -1608.68 | | 37 | 中信尼雅 | 2025-02-11 二 | 5.25 | 5.23 | 5.14 | 5.28 | 5.11 | -1.72% | 0.26% | 28982 | 1491万 | 57.76 | 57.76 | -1608.68 | | 38 | 中信尼雅 | 2025-02-10 一 | 5.10 | 5.10 | 5.23 | 5.24 | 5.09 | 2.55% | 0.32% | 35918 | 1860万 | 58.77 | 58.77 | -1636.85 | | 39 | 中信尼雅 | 2025-02-07 五 | 5.07 | 5.06 | 5.10 | 5.17 | 5.02 | 0.79% | 0.29% | 32939 | 1683万 | 57.31 | 57.31 | -1596.16 | | 40 | 中信尼雅 | 2025-02-06 四 | 5.01 | 5.05 | 5.06 | 5.06 | 4.94 | 0.20% | 0.27% | 30463 | 1526万 | 56.86 | 56.86 | -1583.65 | | 41 | 中信尼雅 | 2025-02-05 三 | 5.02 | 5.01 | 5.05 | 5.09 | 5.00 | 0.80% | 0.22% | 24951 | 1258万 | 56.75 | 56.75 | -1580.52 | | 42 | 中信尼雅 | 2025-01-27 一 | 5.02 | 4.96 | 5.01 | 5.15 | 4.98 | 1.01% | 0.31% | 34901 | 1764万 | 56.3 | 56.3 | -1568 | | 43 | 中信尼雅 | 2025-01-24 五 | 4.93 | 4.94 | 4.96 | 4.97 | 4.87 | 0.40% | 0.19% | 21585 | 1063万 | 55.74 | 55.74 | -1552.35 | | 44 | 中信尼雅 | 2025-01-23 四 | 4.95 | 4.94 | 4.94 | 5.07 | 4.92 | 0.00% | 0.26% | 28840 | 1438万 | 55.51 | 55.51 | -1546.09 | | 45 | 中信尼雅 | 2025-01-22 三 | 5.06 | 5.04 | 4.94 | 5.08 | 4.91 | -1.98% | 0.18% | 20565 | 1019万 | 55.51 | 55.51 | -1546.09 | | 46 | 中信尼雅 | 2025-01-21 二 | 5.16 | 5.15 | 5.04 | 5.20 | 5.03 | -2.14% | 0.25% | 27580 | 1397万 | 56.64 | 56.64 | -1577.39 | | 47 | 中信尼雅 | 2025-01-20 一 | 5.17 | 5.16 | 5.15 | 5.23 | 5.05 | -0.19% | 0.20% | 21992 | 1132万 | 57.87 | 57.87 | -1611.81 | | 48 | 中信尼雅 | 2025-01-17 五 | 5.14 | 5.18 | 5.16 | 5.21 | 5.12 | -0.39% | 0.20% | 22122 | 1144万 | 57.98 | 57.98 | -1614.94 | | 49 | 中信尼雅 | 2025-01-16 四 | 5.11 | 5.11 | 5.18 | 5.24 | 5.11 | 1.37% | 0.22% | 24816 | 1285万 | 58.21 | 58.21 | -1621.2 | | 50 | 中信尼雅 | 2025-01-15 三 | 5.16 | 5.15 | 5.11 | 5.20 | 5.07 | -0.78% | 0.23% | 25530 | 1306万 | 57.42 | 57.42 | -1599.29 | | 51 | 中信尼雅 | 2025-01-14 二 | 5.01 | 4.93 | 5.15 | 5.30 | 4.91 | 4.46% | 0.38% | 42754 | 2201万 | 57.87 | 57.87 | -1611.81 | | 52 | 中信尼雅 | 2025-01-13 一 | 4.86 | 4.92 | 4.93 | 4.98 | 4.80 | 0.20% | 0.28% | 31204 | 1531万 | 55.4 | 55.4 | -1542.96 | | 53 | 中信尼雅 | 2025-01-10 五 | 5.13 | 5.13 | 4.92 | 5.14 | 4.91 | -4.09% | 0.31% | 35243 | 1765万 | 55.29 | 55.29 | -1539.83 | | 54 | 中信尼雅 | 2025-01-09 四 | 5.03 | 5.09 | 5.13 | 5.23 | 5.03 | 0.79% | 0.28% | 31775 | 1642万 | 57.65 | 57.65 | -1605.55 | | 55 | 中信尼雅 | 2025-01-08 三 | 5.00 | 5.02 | 5.09 | 5.12 | 4.86 | 1.39% | 0.42% | 47507 | 2374万 | 57.2 | 57.2 | -1593.03 | | 56 | 中信尼雅 | 2025-01-07 二 | 4.92 | 4.92 | 5.02 | 5.02 | 4.88 | 2.03% | 0.20% | 22414 | 1108万 | 56.41 | 56.41 | -1571.13 | | 57 | 中信尼雅 | 2025-01-06 一 | 4.98 | 4.99 | 4.92 | 4.98 | 4.65 | -1.40% | 0.30% | 33168 | 1618万 | 55.29 | 55.29 | -1539.83 | | 58 | 中信尼雅 | 2025-01-03 五 | 5.26 | 5.26 | 4.99 | 5.26 | 4.98 | -5.13% | 0.45% | 50385 | 2564万 | 56.07 | 56.07 | -1561.74 | | 59 | 中信尼雅 | 2025-01-02 四 | 5.21 | 5.26 | 5.26 | 5.42 | 5.21 | 0.00% | 0.36% | 40038 | 2127万 | 59.11 | 59.11 | -1646.24 | | 60 | 中信尼雅 | 2024-12-31 二 | 5.27 | 5.26 | 5.26 | 5.33 | 5.20 | 0.00% | 0.32% | 35419 | 1867万 | 59.11 | 59.11 | -1646.24 | | 61 | 中信尼雅 | 2024-12-30 一 | 5.47 | 5.51 | 5.26 | 5.48 | 5.14 | -4.54% | 0.49% | 54890 | 2873万 | 59.11 | 59.11 | -1646.24 | | 62 | 中信尼雅 | 2024-12-27 五 | 5.40 | 5.33 | 5.51 | 5.56 | 5.31 | 3.38% | 0.36% | 40922 | 2242万 | 61.92 | 61.92 | -1724.48 | | 63 | 中信尼雅 | 2024-12-26 四 | 5.31 | 5.34 | 5.33 | 5.42 | 5.31 | -0.19% | 0.25% | 28222 | 1514万 | 59.89 | 59.89 | -1668.15 | | 64 | 中信尼雅 | 2024-12-25 三 | 5.45 | 5.44 | 5.34 | 5.49 | 5.25 | -1.84% | 0.31% | 34972 | 1865万 | 60.01 | 60.01 | -1671.28 | | 65 | 中信尼雅 | 2024-12-24 二 | 5.47 | 5.48 | 5.44 | 5.60 | 5.35 | -0.73% | 0.46% | 51813 | 2814万 | 61.13 | 61.13 | -1702.58 | | 66 | 中信尼雅 | 2024-12-23 一 | 5.86 | 5.98 | 5.48 | 5.86 | 5.41 | -8.36% | 0.96% | 108309 | 6051万 | 61.58 | 61.58 | -1715.09 | | 67 | 中信尼雅 | 2024-12-20 五 | 5.93 | 5.94 | 5.98 | 6.07 | 5.93 | 0.67% | 0.28% | 31456 | 1885万 | 67.2 | 67.2 | -1871.58 | | 68 | 中信尼雅 | 2024-12-19 四 | 5.98 | 6.02 | 5.94 | 6.00 | 5.85 | -1.33% | 0.36% | 40678 | 2409万 | 66.75 | 66.75 | -1859.06 | | 69 | 中信尼雅 | 2024-12-18 三 | 6.05 | 6.05 | 6.02 | 6.14 | 5.92 | -0.50% | 0.37% | 41665 | 2511万 | 67.65 | 67.65 | -1884.1 | | 70 | 中信尼雅 | 2024-12-17 二 | 6.32 | 6.32 | 6.05 | 6.33 | 6.02 | -4.27% | 0.53% | 59356 | 3634万 | 67.99 | 67.99 | -1893.49 | | 71 | 中信尼雅 | 2024-12-16 一 | 6.35 | 6.33 | 6.32 | 6.59 | 6.28 | -0.16% | 0.64% | 72073 | 4615万 | 71.02 | 71.02 | -1977.99 | | 72 | 中信尼雅 | 2024-12-13 五 | 6.51 | 6.54 | 6.33 | 6.52 | 6.30 | -3.21% | 0.54% | 61167 | 3930万 | 71.13 | 71.13 | -1981.12 | | 73 | 中信尼雅 | 2024-12-12 四 | 6.40 | 6.39 | 6.54 | 6.55 | 6.34 | 2.35% | 0.61% | 68905 | 4467万 | 73.49 | 73.49 | -2046.85 | | 74 | 中信尼雅 | 2024-12-11 三 | 6.19 | 6.28 | 6.39 | 6.40 | 6.19 | 1.75% | 0.54% | 60170 | 3822万 | 71.81 | 71.81 | -1999.9 | | 75 | 中信尼雅 | 2024-12-10 二 | 6.40 | 6.24 | 6.28 | 6.45 | 6.24 | 0.64% | 0.66% | 73976 | 4689万 | 70.57 | 70.57 | -1965.47 | | 76 | 中信尼雅 | 2024-12-09 一 | 6.23 | 6.18 | 6.24 | 6.35 | 6.14 | 0.97% | 0.41% | 45854 | 2849万 | 70.12 | 70.12 | -1952.95 | | 77 | 中信尼雅 | 2024-12-06 五 | 6.09 | 6.12 | 6.18 | 6.20 | 6.05 | 0.98% | 0.33% | 37366 | 2291万 | 69.45 | 69.45 | -1934.18 | | 78 | 中信尼雅 | 2024-12-05 四 | 6.08 | 6.07 | 6.12 | 6.13 | 6.01 | 0.82% | 0.26% | 29760 | 1809万 | 68.77 | 68.77 | -1915.4 | | 79 | 中信尼雅 | 2024-12-04 三 | 6.13 | 6.18 | 6.07 | 6.18 | 6.03 | -1.78% | 0.33% | 37629 | 2298万 | 68.21 | 68.21 | -1899.75 | | 80 | 中信尼雅 | 2024-12-03 二 | 6.26 | 6.27 | 6.18 | 6.28 | 6.15 | -1.44% | 0.34% | 38557 | 2393万 | 69.45 | 69.45 | -1934.18 | | 81 | 中信尼雅 | 2024-12-02 一 | 6.19 | 6.19 | 6.27 | 6.27 | 6.13 | 1.29% | 0.49% | 55203 | 3429万 | 70.46 | 70.46 | -1962.34 | | 82 | 中信尼雅 | 2024-11-29 五 | 6.16 | 6.11 | 6.19 | 6.29 | 6.06 | 1.31% | 0.53% | 59734 | 3687万 | 69.56 | 69.56 | -1937.31 | | 83 | 中信尼雅 | 2024-11-28 四 | 5.98 | 5.95 | 6.11 | 6.13 | 5.94 | 2.69% | 0.45% | 50985 | 3092万 | 68.66 | 68.66 | -1912.27 | | 84 | 中信尼雅 | 2024-11-27 三 | 5.81 | 5.88 | 5.95 | 5.96 | 5.70 | 1.19% | 0.38% | 42416 | 2471万 | 66.86 | 66.86 | -1862.19 | | 85 | 中信尼雅 | 2024-11-26 二 | 5.83 | 5.85 | 5.88 | 5.98 | 5.83 | 0.51% | 0.33% | 37033 | 2191万 | 66.08 | 66.08 | -1840.28 | | 86 | 中信尼雅 | 2024-11-25 一 | 5.79 | 5.78 | 5.85 | 5.88 | 5.73 | 1.21% | 0.37% | 42004 | 2442万 | 65.74 | 65.74 | -1830.89 | | 87 | 中信尼雅 | 2024-11-22 五 | 6.01 | 6.01 | 5.78 | 6.10 | 5.78 | -3.83% | 0.49% | 54685 | 3252万 | 64.95 | 64.95 | -1808.99 | | 88 | 中信尼雅 | 2024-11-21 四 | 6.02 | 6.08 | 6.01 | 6.19 | 5.93 | -1.15% | 0.42% | 47051 | 2826万 | 67.54 | 67.54 | -1880.97 | | 89 | 中信尼雅 | 2024-11-20 三 | 5.88 | 5.91 | 6.08 | 6.13 | 5.87 | 2.88% | 0.48% | 54462 | 3274万 | 68.32 | 68.32 | -1902.88 | | 90 | 中信尼雅 | 2024-11-19 二 | 5.80 | 5.82 | 5.91 | 5.91 | 5.74 | 1.55% | 0.43% | 47953 | 2795万 | 66.41 | 66.41 | -1849.67 | | 91 | 中信尼雅 | 2024-11-18 一 | 5.88 | 5.91 | 5.82 | 6.03 | 5.78 | -1.52% | 0.56% | 63443 | 3722万 | 65.4 | 65.4 | -1821.51 | | 92 | 中信尼雅 | 2024-11-15 五 | 6.07 | 6.07 | 5.91 | 6.14 | 5.91 | -2.64% | 0.48% | 54062 | 3257万 | 66.41 | 66.41 | -1849.67 | | 93 | 中信尼雅 | 2024-11-14 四 | 6.22 | 6.24 | 6.07 | 6.27 | 6.05 | -2.72% | 0.64% | 71439 | 4385万 | 68.21 | 68.21 | -1899.75 | | 94 | 中信尼雅 | 2024-11-13 三 | 6.38 | 6.35 | 6.24 | 6.52 | 6.14 | -1.73% | 1.02% | 114108 | 7184万 | 70.12 | 70.12 | -1952.95 | | 95 | 中信尼雅 | 2024-11-12 二 | 6.34 | 6.28 | 6.35 | 6.66 | 6.29 | 1.11% | 1.54% | 172946 | 11136万 | 71.36 | 71.36 | -1987.38 | | 96 | 中信尼雅 | 2024-11-11 一 | 6.39 | 6.39 | 6.28 | 6.54 | 6.19 | -1.72% | 1.65% | 185744 | 11751万 | 70.57 | 70.57 | -1965.47 | | 97 | 中信尼雅 | 2024-11-08 五 | 6.81 | 6.28 | 6.39 | 6.81 | 6.21 | 1.75% | 2.96% | 332102 | 21476万 | 71.81 | 71.81 | -1999.9 | | 98 | 中信尼雅 | 2024-11-07 四 | 5.70 | 5.71 | 6.28 | 6.28 | 5.67 | 9.98% | 1.14% | 128565 | 7800万 | 70.57 | 70.57 | -1965.47 | | 99 | 中信尼雅 | 2024-11-06 三 | 5.71 | 5.72 | 5.71 | 5.76 | 5.63 | -0.17% | 0.47% | 52563 | 2992万 | 64.16 | 64.16 | -1787.08 | | 100 | 中信尼雅 | 2024-11-05 二 | 5.64 | 5.68 | 5.72 | 5.80 | 5.64 | 0.70% | 0.41% | 46450 | 2665万 | 64.28 | 64.28 | -1790.21 | | 101 | 中信尼雅 | 2024-11-04 一 | 5.66 | 5.60 | 5.68 | 5.71 | 5.56 | 1.43% | 0.45% | 50297 | 2838万 | 63.83 | 63.83 | -1777.69 | | 102 | 中信尼雅 | 2024-11-01 五 | 5.80 | 5.81 | 5.60 | 5.85 | 5.57 | -3.61% | 0.69% | 77873 | 4416万 | 62.93 | 62.93 | -1752.65 | | 103 | 中信尼雅 | 2024-10-31 四 | 5.72 | 5.74 | 5.81 | 5.87 | 5.67 | 1.22% | 0.57% | 64271 | 3730万 | 65.29 | 65.29 | -1818.38 | | 104 | 中信尼雅 | 2024-10-30 三 | 5.72 | 5.77 | 5.74 | 5.80 | 5.62 | -0.52% | 0.57% | 64251 | 3667万 | 64.5 | 64.5 | -1796.47 | | 105 | 中信尼雅 | 2024-10-29 二 | 6.05 | 6.02 | 5.77 | 6.06 | 5.74 | -4.15% | 0.97% | 108951 | 6374万 | 64.84 | 64.84 | -1805.86 | | 106 | 中信尼雅 | 2024-10-28 一 | 5.75 | 5.75 | 6.02 | 6.03 | 5.71 | 4.70% | 0.92% | 103044 | 6084万 | 67.65 | 67.65 | -1884.1 | | 107 | 中信尼雅 | 2024-10-25 五 | 5.55 | 5.55 | 5.75 | 5.79 | 5.51 | 3.60% | 0.72% | 81167 | 4620万 | 64.61 | 64.61 | -1799.6 | | 108 | 中信尼雅 | 2024-10-24 四 | 5.37 | 5.41 | 5.55 | 5.69 | 5.35 | 2.59% | 0.76% | 85600 | 4740万 | 62.37 | 62.37 | -827.89 | | 109 | 中信尼雅 | 2024-10-23 三 | 5.26 | 5.28 | 5.41 | 5.56 | 5.24 | 2.46% | 0.87% | 97756 | 5308万 | 60.79 | 60.79 | -807.01 | | 110 | 中信尼雅 | 2024-10-22 二 | 5.18 | 5.16 | 5.28 | 5.30 | 5.12 | 2.33% | 0.60% | 67529 | 3547万 | 59.33 | 59.33 | -787.62 | | 111 | 中信尼雅 | 2024-10-21 一 | 5.10 | 5.12 | 5.16 | 5.19 | 5.07 | 0.78% | 0.57% | 63637 | 3276万 | 57.98 | 57.98 | -769.72 | | 112 | 中信尼雅 | 2024-10-18 五 | 5.01 | 5.06 | 5.12 | 5.18 | 5.01 | 1.19% | 0.57% | 64047 | 3276万 | 57.53 | 57.53 | -763.75 | | 113 | 中信尼雅 | 2024-10-17 四 | 5.12 | 5.12 | 5.06 | 5.19 | 5.05 | -1.17% | 0.39% | 44219 | 2266万 | 56.86 | 56.86 | -754.8 | | 114 | 中信尼雅 | 2024-10-16 三 | 5.09 | 5.12 | 5.12 | 5.17 | 5.06 | 0.00% | 0.41% | 46085 | 2354万 | 57.53 | 57.53 | -763.75 | | 115 | 中信尼雅 | 2024-10-15 二 | 5.17 | 5.22 | 5.12 | 5.28 | 5.11 | -1.92% | 0.49% | 55537 | 2884万 | 57.53 | 57.53 | -763.75 | | 116 | 中信尼雅 | 2024-10-14 一 | 5.08 | 5.07 | 5.22 | 5.25 | 5.08 | 2.96% | 0.56% | 62838 | 3257万 | 58.66 | 58.66 | -778.67 | | 117 | 中信尼雅 | 2024-10-11 五 | 5.22 | 5.36 | 5.07 | 5.30 | 5.02 | -5.41% | 0.71% | 80283 | 4150万 | 56.97 | 56.97 | -756.29 | | 118 | 中信尼雅 | 2024-10-10 四 | 5.21 | 5.25 | 5.36 | 5.68 | 5.08 | 2.10% | 1.09% | 123011 | 6593万 | 60.23 | 60.23 | -799.55 | | 119 | 中信尼雅 | 2024-10-09 三 | 5.70 | 5.82 | 5.25 | 5.70 | 5.24 | -9.79% | 1.22% | 136715 | 7416万 | 59 | 59 | -783.14 | | 120 | 中信尼雅 | 2024-10-08 二 | 6.23 | 5.71 | 5.82 | 6.28 | 5.58 | 1.93% | 2.01% | 225375 | 13271万 | 65.4 | 65.4 | -868.17 | | 121 | 中信尼雅 | 2024-09-30 一 | 5.42 | 5.29 | 5.71 | 5.75 | 5.28 | 7.94% | 1.28% | 144250 | 7987万 | 64.16 | 64.16 | -851.76 | | 122 | 中信尼雅 | 2024-09-27 五 | 5.16 | 5.14 | 5.29 | 5.31 | 5.16 | 2.92% | 0.61% | 68632 | 3593万 | 59.45 | 59.45 | -789.11 | | 123 | 中信尼雅 | 2024-09-26 四 | 4.85 | 4.89 | 5.14 | 5.16 | 4.85 | 5.11% | 0.75% | 83766 | 4220万 | 57.76 | 57.76 | -766.73 | | 124 | 中信尼雅 | 2024-09-25 三 | 4.87 | 4.87 | 4.89 | 5.02 | 4.86 | 0.41% | 0.50% | 56261 | 2775万 | 54.95 | 54.95 | -729.44 | | 125 | 中信尼雅 | 2024-09-24 二 | 4.67 | 4.69 | 4.87 | 4.88 | 4.66 | 3.84% | 0.54% | 60864 | 2921万 | 54.73 | 54.73 | -726.46 | | 126 | 中信尼雅 | 2024-09-23 一 | 4.81 | 4.81 | 4.69 | 4.81 | 4.66 | -2.49% | 0.37% | 41966 | 1986万 | 52.7 | 52.7 | -699.61 | | 127 | 中信尼雅 | 2024-09-20 五 | 4.77 | 4.80 | 4.81 | 4.82 | 4.76 | 0.21% | 0.24% | 27441 | 1314万 | 54.05 | 54.05 | -717.51 | | 128 | 中信尼雅 | 2024-09-19 四 | 4.67 | 4.60 | 4.80 | 4.82 | 4.62 | 4.35% | 0.43% | 48280 | 2300万 | 53.94 | 53.94 | -716.02 | | 129 | 中信尼雅 | 2024-09-18 三 | 4.73 | 4.74 | 4.60 | 4.74 | 4.56 | -2.95% | 0.25% | 28016 | 1296万 | 51.69 | 51.69 | -686.18 | | 130 | 中信尼雅 | 2024-09-13 五 | 4.72 | 4.70 | 4.74 | 4.80 | 4.66 | 0.85% | 0.25% | 27685 | 1308万 | 53.26 | 53.26 | -707.06 | | 131 | 中信尼雅 | 2024-09-12 四 | 4.68 | 4.68 | 4.70 | 4.76 | 4.68 | 0.43% | 0.18% | 20245 | 955万 | 52.82 | 52.82 | -701.1 | | 132 | 中信尼雅 | 2024-09-11 三 | 4.67 | 4.70 | 4.68 | 4.69 | 4.64 | -0.43% | 0.14% | 16194 | 756万 | 52.59 | 52.59 | -698.11 | | 133 | 中信尼雅 | 2024-09-10 二 | 4.75 | 4.70 | 4.70 | 4.76 | 4.61 | 0.00% | 0.23% | 25472 | 1194万 | 52.82 | 52.82 | -701.1 | | 134 | 中信尼雅 | 2024-09-09 一 | 4.67 | 4.69 | 4.70 | 4.71 | 4.61 | 0.21% | 0.19% | 21729 | 1013万 | 52.82 | 52.82 | -701.1 |
|
行情刷新 | 流通股东
 |
