09:06:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600084开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信尼雅2024-10-31 四5.725.745.815.875.671.22%0.57%642713730万65.2965.29-1818.38
2中信尼雅2024-10-30 三5.725.775.745.805.62-0.52%0.57%642513667万64.564.5-1796.47
3中信尼雅2024-10-29 二6.056.025.776.065.74-4.15%0.97%1089516374万64.8464.84-1805.86
4中信尼雅2024-10-28 一5.755.756.026.035.714.70%0.92%1030446084万67.6567.65-1884.1
5中信尼雅2024-10-25 五5.555.555.755.795.513.60%0.72%811674620万64.6164.61-1799.6
6中信尼雅2024-10-24 四5.375.415.555.695.352.59%0.76%856004740万62.3762.37-827.89
7中信尼雅2024-10-23 三5.265.285.415.565.242.46%0.87%977565308万60.7960.79-807.01
8中信尼雅2024-10-22 二5.185.165.285.305.122.33%0.60%675293547万59.3359.33-787.62
9中信尼雅2024-10-21 一5.105.125.165.195.070.78%0.57%636373276万57.9857.98-769.72
10中信尼雅2024-10-18 五5.015.065.125.185.011.19%0.57%640473276万57.5357.53-763.75
11中信尼雅2024-10-17 四5.125.125.065.195.05-1.17%0.39%442192266万56.8656.86-754.8
12中信尼雅2024-10-16 三5.095.125.125.175.060.00%0.41%460852354万57.5357.53-763.75
13中信尼雅2024-10-15 二5.175.225.125.285.11-1.92%0.49%555372884万57.5357.53-763.75
14中信尼雅2024-10-14 一5.085.075.225.255.082.96%0.56%628383257万58.6658.66-778.67
15中信尼雅2024-10-11 五5.225.365.075.305.02-5.41%0.71%802834150万56.9756.97-756.29
16中信尼雅2024-10-10 四5.215.255.365.685.082.10%1.09%1230116593万60.2360.23-799.55
17中信尼雅2024-10-09 三5.705.825.255.705.24-9.79%1.22%1367157416万5959-783.14
18中信尼雅2024-10-08 二6.235.715.826.285.581.93%2.01%22537513271万65.465.4-868.17
19中信尼雅2024-09-30 一5.425.295.715.755.287.94%1.28%1442507987万64.1664.16-851.76
20中信尼雅2024-09-27 五5.165.145.295.315.162.92%0.61%686323593万59.4559.45-789.11
21中信尼雅2024-09-26 四4.854.895.145.164.855.11%0.75%837664220万57.7657.76-766.73
22中信尼雅2024-09-25 三4.874.874.895.024.860.41%0.50%562612775万54.9554.95-729.44
23中信尼雅2024-09-24 二4.674.694.874.884.663.84%0.54%608642921万54.7354.73-726.46
24中信尼雅2024-09-23 一4.814.814.694.814.66-2.49%0.37%419661986万52.752.7-699.61
25中信尼雅2024-09-20 五4.774.804.814.824.760.21%0.24%274411314万54.0554.05-717.51
26中信尼雅2024-09-19 四4.674.604.804.824.624.35%0.43%482802300万53.9453.94-716.02
27中信尼雅2024-09-18 三4.734.744.604.744.56-2.95%0.25%280161296万51.6951.69-686.18
28中信尼雅2024-09-13 五4.724.704.744.804.660.85%0.25%276851308万53.2653.26-707.06
29中信尼雅2024-09-12 四4.684.684.704.764.680.43%0.18%20245955万52.8252.82-701.1
30中信尼雅2024-09-11 三4.674.704.684.694.64-0.43%0.14%16194756万52.5952.59-698.11
31中信尼雅2024-09-10 二4.754.704.704.764.610.00%0.23%254721194万52.8252.82-701.1
32中信尼雅2024-09-09 一4.674.694.704.714.610.21%0.19%217291013万52.8252.82-701.1
33中信尼雅2024-09-06 五4.714.764.694.774.67-1.47%0.19%217251021万52.752.7-699.61
34中信尼雅2024-09-05 四4.654.664.764.774.652.15%0.22%248051169万53.4953.49-710.05
35中信尼雅2024-09-04 三4.844.854.664.854.63-3.92%0.41%456652157万52.3752.37-695.13
36中信尼雅2024-09-03 二4.844.814.854.864.780.83%0.28%309121491万54.554.5-723.47
37中信尼雅2024-09-02 一4.934.954.814.984.80-2.83%0.39%440392153万54.0554.05-717.51
38中信尼雅2024-08-30 五4.834.834.955.004.832.48%0.49%549632713万55.6255.62-738.39
39中信尼雅2024-08-29 四4.774.834.834.884.720.00%0.48%538432583万54.2854.28-720.49
40中信尼雅2024-08-28 三5.005.014.835.004.73-3.59%0.85%951704575万54.2854.28-720.49
41中信尼雅2024-08-27 二4.814.835.015.314.783.73%1.36%1528487887万56.356.3-747.34
42中信尼雅2024-08-26 一4.684.664.834.834.633.65%0.30%339981623万54.2854.28-720.49
43中信尼雅2024-08-23 五4.644.644.664.684.580.43%0.15%17286801万52.3752.37-695.13
44中信尼雅2024-08-22 四4.734.764.644.764.61-2.52%0.27%307781438万52.1452.14-692.15
45中信尼雅2024-08-21 三4.734.724.764.894.720.85%0.30%337101613万53.4953.49-768.9
46中信尼雅2024-08-20 二4.934.954.724.934.68-4.65%0.38%424692037万53.0453.04-762.44
47中信尼雅2024-08-19 一4.904.904.954.954.831.02%0.27%298401454万55.6255.62-799.59
48中信尼雅2024-08-16 五4.924.914.904.994.83-0.20%0.33%375511837万55.0655.06-791.51
49中信尼雅2024-08-15 四4.884.904.914.944.820.20%0.27%299951466万55.1755.17-793.13
50中信尼雅2024-08-14 三4.954.924.904.954.89-0.41%0.22%243621199万55.0655.06-791.51
51中信尼雅2024-08-13 二4.894.904.924.944.820.41%0.32%358611749万55.2955.29-794.74
52中信尼雅2024-08-12 一5.065.074.905.084.85-3.35%0.55%614133033万55.0655.06-791.51
53中信尼雅2024-08-09 五5.135.175.075.185.06-1.93%0.55%612613126万56.9756.97-818.97
54中信尼雅2024-08-08 四5.105.155.175.255.000.39%0.82%916804710万58.158.1-835.13
55中信尼雅2024-08-07 三4.934.955.155.194.934.04%1.06%1193396078万57.8757.87-831.9
56中信尼雅2024-08-06 二4.854.844.954.974.822.27%0.55%623583048万55.6255.62-799.59
57中信尼雅2024-08-05 一4.884.914.845.034.80-1.43%0.57%638633125万54.3954.39-781.82
58中信尼雅2024-08-02 五4.914.984.915.064.87-1.41%0.55%616083053万55.1755.17-793.13
59中信尼雅2024-08-01 四4.854.904.985.104.811.63%0.88%991244926万55.9655.96-804.44
60中信尼雅2024-07-31 三5.024.944.905.104.75-0.81%1.14%1286636278万55.0655.06-791.51
61中信尼雅2024-07-30 二4.484.494.944.944.4510.02%0.37%415572016万55.5155.51-797.98
62中信尼雅2024-07-29 一4.484.514.494.524.44-0.44%0.23%262651176万50.4650.46-725.28
63中信尼雅2024-07-26 五4.364.394.514.524.362.73%0.27%307341366万50.6850.68-728.52
64中信尼雅2024-07-25 四4.414.414.394.454.33-0.45%0.33%366011603万49.3349.33-709.13
65中信尼雅2024-07-24 三4.444.444.414.514.36-0.68%0.39%434511922万49.5649.56-712.36
66中信尼雅2024-07-23 二4.584.544.444.614.44-2.20%0.37%419211897万49.8949.89-717.21
67中信尼雅2024-07-22 一4.624.654.544.634.47-2.37%0.33%376431706万51.0251.02-733.36
68中信尼雅2024-07-19 五4.614.644.654.674.510.22%0.45%510442340万52.2552.25-751.13
69中信尼雅2024-07-18 四4.684.664.644.684.45-0.43%0.85%951174340万52.1452.14-749.51
70中信尼雅2024-07-17 三4.895.004.664.914.66-6.80%1.13%1265666015万52.3752.37-752.75
71中信尼雅2024-07-16 二5.004.845.005.324.953.31%1.78%20039910331万56.1956.19-807.67
72中信尼雅2024-07-15 一4.414.404.844.844.4110.00%0.20%229411097万54.3954.39-781.82
73中信尼雅2024-07-12 五4.414.424.404.524.37-0.45%0.33%370961645万49.4449.44-710.75
74中信尼雅2024-07-11 四4.314.304.424.524.252.79%0.50%558012448万49.6749.67-713.98
75中信尼雅2024-07-10 三4.204.264.304.384.160.94%0.38%431971860万48.3248.32-694.59
76中信尼雅2024-07-09 二4.344.374.264.384.17-2.52%0.47%523412232万47.8747.87-688.13
77中信尼雅2024-07-08 一4.584.574.374.584.34-4.38%0.46%518122289万49.1149.11-705.9
78中信尼雅2024-07-05 五4.564.604.574.664.46-0.65%0.47%524102388万51.3551.35-738.21
79中信尼雅2024-07-04 四4.834.864.604.864.58-5.35%0.62%700883273万51.6951.69-743.05
80中信尼雅2024-07-03 三4.824.844.864.954.770.41%0.45%510842477万54.6154.61-785.05
81中信尼雅2024-07-02 二4.814.824.844.954.720.41%0.64%720283496万54.3954.39-781.82
82中信尼雅2024-07-01 一4.614.654.824.844.573.66%0.85%952944486万54.1654.16-778.59
83中信尼雅2024-06-28 五4.734.714.654.784.58-1.27%0.89%998404690万52.2552.25-751.13
84中信尼雅2024-06-27 四4.914.904.715.194.71-3.88%0.96%1082065274万52.9352.93-760.82
85中信尼雅2024-06-26 三4.804.834.904.974.491.45%1.23%1383276610万55.0655.06-791.51
86中信尼雅2024-06-25 二4.925.074.855.134.78-4.73%1.59%1786128761万54.2854.28-780.21
87中信尼雅2024-06-24 一5.515.315.075.844.78-4.52%2.34%26321113982万56.9756.97-818.97
88中信尼雅2024-06-21 五5.184.835.315.315.089.94%0.62%701273683万59.6759.67-857.74
89中信尼雅2024-06-20 四4.414.394.834.834.3810.02%0.44%499922335万54.2854.28-780.21
90中信尼雅2024-06-19 三4.534.534.394.564.32-3.09%0.58%647272852万49.3349.33-709.13
91中信尼雅2024-06-18 二4.634.634.534.684.49-2.16%0.34%382761748万50.950.9-731.75
92中信尼雅2024-06-17 一4.664.734.634.754.62-2.11%0.27%305401425万52.0352.03-747.9
93中信尼雅2024-06-14 五4.724.694.734.744.580.85%0.40%449302092万53.1553.15-764.05
94中信尼雅2024-06-13 四4.804.814.694.824.64-2.49%0.39%439912067万52.752.7-757.59
95中信尼雅2024-06-12 三4.724.744.814.844.681.48%0.24%273641312万54.0554.05-776.98
96中信尼雅2024-06-11 二4.904.904.744.904.67-3.27%0.42%470452232万53.2653.26-765.67
97中信尼雅2024-06-07 五4.834.624.904.924.646.06%0.48%541322587万55.0655.06-791.51
98中信尼雅2024-06-06 四5.035.034.625.044.56-8.15%0.82%924784350万51.9251.92-746.28
99中信尼雅2024-06-05 三5.165.215.035.235.00-3.45%0.36%405782063万56.5256.52-812.51
100中信尼雅2024-06-04 二5.295.325.215.345.14-2.07%0.29%323551686万58.5558.55-841.59
101中信尼雅2024-06-03 一5.545.545.325.575.21-3.97%0.43%484712588万59.7859.78-859.36
102中信尼雅2024-05-31 五5.535.525.545.585.500.36%0.14%15652867万62.2562.25-894.9
103中信尼雅2024-05-30 四5.645.645.525.645.51-2.13%0.17%190501058万62.0362.03-891.66
104中信尼雅2024-05-29 三5.625.615.645.695.570.53%0.13%14899838万63.3863.38-911.05
105中信尼雅2024-05-28 二5.605.585.615.695.540.54%0.18%205371156万63.0463.04-906.2
106中信尼雅2024-05-27 一5.625.655.585.665.53-1.24%0.22%251661405万62.762.7-901.36
107中信尼雅2024-05-24 五5.655.685.655.745.61-0.53%0.27%299961697万63.4963.49-912.66
108中信尼雅2024-05-23 四5.845.875.685.865.67-3.24%0.22%244941409万63.8363.83-917.51
109中信尼雅2024-05-22 三5.845.845.875.905.800.51%0.17%186561090万65.9665.96-948.2
110中信尼雅2024-05-21 二5.925.885.845.935.79-0.68%0.21%238281392万65.6365.63-943.36
111中信尼雅2024-05-20 一5.885.975.885.995.86-1.51%0.29%327821935万66.0866.08-949.82
112中信尼雅2024-05-17 五6.056.105.976.105.89-2.13%0.38%429302552万67.0967.09-964.35
113中信尼雅2024-05-16 四6.186.116.106.215.98-0.16%0.53%596263631万68.5568.55-985.35
114中信尼雅2024-05-15 三5.815.806.116.215.775.34%0.67%753134553万68.6668.66-986.97
115中信尼雅2024-05-14 二5.505.515.805.995.485.26%0.57%638483674万65.1865.18-936.89
116中信尼雅2024-05-13 一5.685.685.515.695.51-2.99%0.28%317751766万61.9261.92-890.05
117中信尼雅2024-05-10 五5.855.865.685.885.63-3.07%0.37%416032375万63.8363.83-917.51
118中信尼雅2024-05-09 四5.735.685.865.925.673.17%0.43%479552784万65.8565.85-946.59
119中信尼雅2024-05-08 三5.785.795.685.855.63-1.90%0.42%472602701万63.8363.83-917.51
120中信尼雅2024-05-06 一6.136.146.026.265.94-1.95%0.46%514203127万67.6567.65-972.43
121中信尼雅2024-04-30 二6.016.026.146.206.011.99%0.25%278781709万6969-991.82
122中信尼雅2024-04-29 一5.945.966.026.045.851.01%0.26%290471736万67.6567.65-972.43
123中信尼雅2024-04-26 五5.975.935.965.975.850.51%0.25%278341649万66.9766.97-7.73
124中信尼雅2024-04-25 四5.825.875.936.015.821.02%0.20%228471356万66.6466.64-7.69
125中信尼雅2024-04-24 三5.685.685.875.875.673.35%0.26%287021663万65.9665.96-7.61
126中信尼雅2024-04-23 二5.705.715.685.805.67-0.53%0.24%271411556万63.8363.83-7.36
127中信尼雅2024-04-22 一5.745.695.715.775.550.35%0.28%312071775万64.1664.16-7.4
128中信尼雅2024-04-19 五5.745.825.695.885.64-2.23%0.29%324421860万63.9463.94-7.38
129中信尼雅2024-04-18 四6.016.005.826.015.76-3.00%0.54%611403573万65.465.4-7.54
130中信尼雅2024-04-17 三5.705.606.006.105.697.14%0.45%502802981万67.4267.42-7.78
131中信尼雅2024-04-16 二6.136.215.606.275.59-9.82%0.59%667543839万62.9362.93-7.26
132中信尼雅2024-04-15 一6.496.496.216.506.12-4.31%0.42%473322971万69.7869.78-8.05
133中信尼雅2024-04-12 五6.526.466.496.606.470.46%0.21%232961522万72.9372.93-8.41
134中信尼雅2024-04-11 四6.416.436.466.526.370.47%0.17%191891241万72.5972.59-8.37
135中信尼雅2024-04-10 三6.546.546.436.586.36-1.68%0.30%333132145万72.2672.26-8.34
136中信尼雅2024-04-09 二6.336.356.546.586.322.99%0.33%373302411万73.4973.49-8.48
137中信尼雅2024-04-08 一6.736.736.356.736.32-5.65%0.50%566053651万71.3671.36-8.23
138中信尼雅2024-04-03 三6.516.506.736.736.463.54%0.33%368262429万75.6375.63-8.72
139中信尼雅2024-04-02 二6.386.406.506.556.361.56%0.30%341582213万73.0473.04-8.43
140中信尼雅2024-04-01 一6.386.246.406.476.322.56%0.26%292771878万71.9271.92-8.3
141中信尼雅2024-03-29 五6.196.206.246.266.180.65%0.18%199941243万70.1270.12-8.09
142中信尼雅2024-03-28 四6.086.086.206.296.061.97%0.29%328562031万69.6769.67-8.04
143中信尼雅2024-03-27 三6.196.196.086.226.07-1.78%0.23%253201552万68.3268.32-7.88
144中信尼雅2024-03-26 二6.206.166.196.266.080.49%0.28%317831970万69.5669.56-8.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总