14:59:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600083开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博信股份2024-03-28 四9.0810.099.6610.389.08-4.26%37.03%84427879975万22.0222.22-478.91
2博信股份2024-03-27 三10.0911.2110.0910.0910.09-9.99%1.21%276692792万2323.21-500.22
3博信股份2024-03-26 二11.2112.4511.2111.2111.21-9.96%2.46%560476283万25.5625.78-555.75
4博信股份2024-03-25 一11.8911.3212.4512.4510.199.98%46.32%1056025123710万28.3928.64-617.22
5博信股份2024-03-22 五9.9510.2911.3211.329.9510.01%24.51%55890259995万25.8126.04-561.2
6博信股份2024-03-21 四9.369.3510.2910.299.3610.05%25.09%57204957999万23.4623.67-510.14
7博信股份2024-03-20 三9.358.509.359.358.9710.00%13.01%29657027660万21.3221.5-463.54
8博信股份2024-03-19 二8.407.738.508.507.889.96%16.98%38712031989万19.3819.55-421.4
9博信股份2024-03-18 一7.737.037.737.737.739.96%2.21%502743886万17.6217.78-383.22
10博信股份2024-03-15 五6.396.397.037.036.3810.02%3.91%892326209万16.0316.17-348.52
11博信股份2024-03-14 四6.516.506.396.646.21-1.69%4.31%981656295万14.5714.7-316.79
12博信股份2024-03-08 五6.946.676.646.996.41-0.45%14.73%33585822558万15.1415.27-329.19
13博信股份2024-03-07 四6.076.066.676.676.0710.07%4.38%999546515万15.2115.34-330.67
14博信股份2024-03-06 三5.885.986.066.155.861.34%5.01%1141406918万13.8213.94-300.43
15博信股份2024-03-05 二6.256.245.986.325.97-4.17%6.24%1421928632万13.6313.75-296.47
16博信股份2024-03-04 一6.226.196.246.445.900.81%8.71%19858612282万14.2314.35-309.36
17博信股份2024-03-01 五6.406.536.196.436.11-5.21%9.29%21169913203万14.1114.24-306.88
18博信股份2024-02-29 四5.836.486.536.705.830.77%14.78%33689721043万14.8915.02-323.73
19博信股份2024-02-28 三6.846.366.487.006.391.89%20.17%45990131019万14.7714.9-321.25
20博信股份2024-02-27 二5.755.786.366.365.7510.03%8.39%19126011712万14.514.63-315.3
21博信股份2024-02-26 一6.405.825.786.405.71-0.69%16.15%36821322180万13.1813.29-286.55
22博信股份2024-02-23 五5.825.295.825.825.8210.02%1.91%434722530万13.2713.39-288.53
23博信股份2024-02-22 四4.894.815.295.294.899.98%4.63%1054925511万12.0612.17-262.26
24博信股份2024-02-21 三4.544.574.815.034.495.25%9.29%21183610359万10.9711.06-238.46
25博信股份2024-02-20 二4.484.494.574.594.351.78%4.18%952774269万10.4210.51-226.56
26博信股份2024-02-19 一4.174.174.494.494.007.67%7.53%1716017366万10.2410.33-222.6
27博信股份2024-02-08 四3.694.104.174.233.691.71%12.28%27987010808万9.519.59-206.73
28博信股份2024-02-07 三4.504.554.104.504.10-9.89%5.01%1141304721万9.359.43-203.26
29博信股份2024-02-06 二4.535.034.554.674.53-9.54%5.89%1342446116万10.3710.46-225.57
30博信股份2024-02-05 一5.545.595.035.545.03-10.02%1.77%403492054万11.4711.57-249.37
31博信股份2024-02-02 五6.005.975.596.185.43-6.37%3.80%866414966万12.7412.86-277.13
32博信股份2024-02-01 四6.066.105.976.095.73-2.13%3.19%728254328万13.6113.73-295.97
33博信股份2024-01-31 三6.706.666.106.756.08-8.41%3.68%838025306万13.9114.03-302.41
34博信股份2024-01-30 二6.956.976.667.016.62-4.45%2.49%568813866万15.1815.32-330.18
35博信股份2024-01-29 一7.217.216.977.246.95-3.33%2.39%545703854万15.8916.03-345.55
36博信股份2024-01-26 五7.107.097.217.337.101.69%3.04%694085027万16.4416.58-357.44
37博信股份2024-01-25 四6.796.767.097.146.764.88%3.33%760305291万16.1616.31-351.49
38博信股份2024-01-24 三6.606.556.766.786.523.21%3.40%775095178万15.4115.55-335.13
39博信股份2024-01-23 二6.656.666.556.666.42-1.65%3.45%786015118万14.9315.06-324.72
40博信股份2024-01-22 一7.047.046.667.106.64-5.40%2.91%664514569万15.1815.32-330.18
41博信股份2024-01-19 五7.147.117.047.237.03-0.98%2.52%574394092万16.0516.19-349.02
42博信股份2024-01-18 四7.187.277.117.316.91-2.20%3.71%844775971万16.2116.35-352.49
43博信股份2024-01-17 三7.557.527.277.567.23-3.32%2.70%614994546万16.5816.72-360.42
44博信股份2024-01-16 二7.597.617.527.677.40-1.18%3.06%697135233万17.1517.3-372.81
45博信股份2024-01-15 一7.697.677.617.717.58-0.78%2.54%578174411万17.3517.5-377.27
46博信股份2024-01-12 五7.847.807.677.857.65-1.67%2.49%567974388万17.4917.64-380.25
47博信股份2024-01-11 四7.597.597.807.827.572.77%3.33%759145858万17.7817.94-386.69
48博信股份2024-01-10 三7.747.737.597.747.58-1.81%2.57%585644470万17.317.46-376.28
49博信股份2024-01-09 二7.687.657.737.817.661.05%2.60%592534584万17.6217.78-383.22
50博信股份2024-01-08 一7.697.737.657.927.61-1.03%2.84%648405021万17.4417.59-379.26
51博信股份2024-01-05 五7.997.957.737.997.71-2.77%3.79%864766756万17.6217.78-383.22
52博信股份2024-01-04 四7.957.927.957.987.880.38%3.36%765686074万18.1318.29-394.13
53博信股份2024-01-03 三7.997.957.928.077.84-0.38%4.39%1001607939万18.0618.22-392.64
54博信股份2024-01-02 二7.987.977.958.127.94-0.25%6.40%14583911724万18.1318.29-394.13
55博信股份2023-12-29 五7.727.797.978.017.712.31%6.90%15729612462万18.1718.33-395.12
56博信股份2023-12-28 四7.707.707.797.847.571.17%6.12%13951610791万17.7617.92-386.2
57博信股份2023-12-27 三7.547.517.707.737.452.53%6.71%15297111622万17.5617.71-381.74
58博信股份2023-12-26 二7.727.707.517.767.48-2.47%6.70%15282711666万17.1217.27-372.32
59博信股份2023-12-25 一7.637.657.707.807.600.65%6.57%14984411521万17.5617.71-381.74
60博信股份2023-12-22 五8.108.077.658.117.55-5.20%10.91%24865919370万17.4417.59-379.26
61博信股份2023-12-21 四8.118.188.078.147.84-1.34%10.66%24308619450万18.418.56-400.08
62博信股份2023-12-20 三8.508.488.188.568.09-3.54%14.16%32279726725万18.6518.81-405.53
63博信股份2023-12-19 二8.789.148.488.908.38-7.22%19.47%44388237974万19.3319.5-420.41
64博信股份2023-12-18 一9.1410.159.149.589.14-9.95%20.26%46200442473万20.8421.02-453.13
65博信股份2023-12-15 五10.7711.2810.1511.3510.15-10.02%30.20%68850573292万23.1423.34-503.2
66博信股份2023-12-14 四11.2610.2511.2811.2810.9010.05%14.47%32986636996万25.7225.94-559.22
67博信股份2023-12-13 三10.259.3210.2510.259.619.98%18.21%41510942219万23.3723.57-508.16
68博信股份2023-12-12 二9.328.479.329.329.3210.04%2.43%554055164万21.2521.44-462.05
69博信股份2023-12-11 一7.567.708.478.477.2810.00%13.06%29783624633万19.3119.48-419.91
70博信股份2023-12-08 五7.978.177.708.077.65-5.75%8.78%20021715585万17.5617.71-381.74
71博信股份2023-12-07 四7.887.978.178.467.792.51%12.73%29027623316万18.6318.79-405.04
72博信股份2023-12-06 三7.577.617.978.377.574.73%10.17%23197018637万18.1718.33-395.12
73博信股份2023-12-05 二7.717.707.617.827.59-1.17%2.19%499913849万17.3517.5-377.27
74博信股份2023-12-04 一7.557.477.707.837.483.08%3.77%859706624万17.5617.71-381.74
75博信股份2023-12-01 五7.417.447.477.527.360.40%1.39%316062360万17.0317.18-370.33
76博信股份2023-11-30 四7.607.547.447.607.33-1.33%1.48%337032496万16.9617.11-368.85
77博信股份2023-11-29 三7.507.507.547.667.470.53%1.58%359232716万17.1917.34-373.8
78博信股份2023-11-28 二7.417.447.507.557.390.81%1.20%272782043万17.117.25-371.82
79博信股份2023-11-24 五7.637.597.507.637.47-1.19%1.17%266692007万17.117.25-371.82
80博信股份2023-11-23 四7.527.527.597.607.470.93%1.17%265872008万17.317.46-376.28
81博信股份2023-11-22 三7.507.527.527.617.500.00%1.56%356332694万17.1517.3-372.81
82博信股份2023-11-21 二7.597.607.527.647.49-1.05%1.00%227871722万17.1517.3-372.81
83博信股份2023-11-20 一7.507.547.607.637.500.80%1.38%314702387万17.3317.48-376.78
84博信股份2023-11-17 五7.527.527.547.647.490.27%1.25%283892149万17.1917.34-373.8
85博信股份2023-11-16 四7.567.567.527.637.51-0.53%0.99%225961711万17.1517.3-372.81
86博信股份2023-11-15 三7.587.567.567.637.510.00%0.97%221861679万17.2417.39-374.8
87博信股份2023-11-14 二7.567.537.567.587.480.40%1.02%232741751万17.2417.39-374.8
88博信股份2023-11-13 一7.527.447.537.557.401.21%1.07%244231832万17.1717.32-373.31
89博信股份2023-11-10 五7.467.487.447.547.35-0.53%1.63%371072760万16.9617.11-368.85
90博信股份2023-11-09 四7.467.417.487.737.390.94%2.25%513863867万17.0517.2-370.83
91博信股份2023-11-08 三7.337.337.417.507.311.09%1.70%387462883万16.8917.04-367.36
92博信股份2023-11-07 二7.267.267.337.417.190.96%1.47%335002443万16.7116.86-363.39
93博信股份2023-11-06 一7.267.207.267.307.210.83%1.33%304192205万16.5516.7-359.92
94博信股份2023-11-03 五7.247.197.207.317.190.14%1.09%248631801万16.4216.56-356.95
95博信股份2023-11-02 四7.257.267.197.307.16-0.96%1.18%270041950万16.3916.54-356.45
96博信股份2023-11-01 三7.207.157.267.297.141.54%1.90%433253144万16.5516.7-359.92
97博信股份2023-10-31 二7.107.107.157.277.080.70%1.81%413082960万16.316.45-354.47
98博信股份2023-10-30 一6.926.887.107.196.883.20%2.59%590634199万16.1916.33-351.99
99博信股份2023-10-27 五6.876.906.886.966.84-0.29%1.64%374582585万15.6915.82954.34
100博信股份2023-10-26 四6.986.986.907.016.85-1.15%2.70%615844259万15.7315.87957.11
101博信股份2023-10-25 三6.506.566.987.066.506.40%5.18%1179958176万15.9116.05968.21
102博信股份2023-10-24 二6.336.376.566.586.272.98%2.98%678574395万14.9615.09909.95
103博信股份2023-10-23 一6.286.336.376.516.260.63%3.27%745064755万14.5214.65883.59
104博信股份2023-10-20 五6.716.776.336.726.32-6.50%4.74%1079586956万14.4314.56878.04
105博信股份2023-10-19 四7.137.246.777.186.71-6.49%7.76%17685412147万15.4415.57939.08
106博信股份2023-10-18 三7.417.417.247.467.14-2.29%6.70%15280911062万16.5116.651004.27
107博信股份2023-10-17 二7.407.647.417.637.34-3.01%11.15%25422018954万16.8917.041027.85
108博信股份2023-10-16 一7.157.207.647.927.146.11%14.30%32608925430万17.4217.571059.76
109博信股份2023-10-13 五7.297.337.207.457.13-1.77%5.66%1291109343万16.4216.56998.72
110博信股份2023-10-12 四7.037.097.337.806.933.39%8.50%19387014581万16.7116.861016.76
111博信股份2023-10-11 三7.247.307.097.267.03-2.88%3.30%753015340万16.1616.31983.47
112博信股份2023-10-10 二6.886.907.307.476.875.80%4.08%929786715万16.6416.791012.6
113博信股份2023-10-09 一7.087.106.907.136.86-2.82%1.29%293212047万15.7315.87957.11
114博信股份2023-09-28 四6.966.907.107.126.862.90%1.39%316832236万16.1916.33984.85
115博信股份2023-09-27 三6.826.816.906.976.811.32%1.04%237821640万15.7315.87957.11
116博信股份2023-09-26 二6.996.926.816.996.77-1.59%1.01%230601579万15.5315.66944.63
117博信股份2023-09-25 一7.127.066.927.126.84-1.98%1.14%260451803万15.7815.92959.88
118博信股份2023-09-22 五6.906.957.067.096.891.58%0.69%157131103万16.116.24979.3
119博信股份2023-09-21 四6.996.996.957.056.88-0.57%0.64%146251016万15.8515.98964.05
120博信股份2023-09-20 三7.047.046.997.116.99-0.71%0.54%12312867万15.9416.08969.59
121博信股份2023-09-19 二7.157.157.047.187.03-1.54%0.74%169751204万16.0516.19976.53
122博信股份2023-09-18 一6.946.917.157.186.923.47%1.09%248621767万16.316.45991.79
123博信股份2023-09-15 五6.956.946.917.006.90-0.43%0.53%12166844万15.7515.89958.5
124博信股份2023-09-14 四7.127.086.947.126.92-1.98%0.58%13299928万15.8215.96962.66
125博信股份2023-09-13 三7.107.147.087.157.00-0.84%0.61%13814976万16.1416.28982.08
126博信股份2023-09-12 二7.187.177.147.237.08-0.42%0.67%153721096万16.2816.42990.4
127博信股份2023-09-11 一7.197.107.177.197.060.99%0.68%155771113万16.3516.49994.56
128博信股份2023-09-08 五7.057.107.107.167.040.00%0.65%149161062万16.1916.33984.85
129博信股份2023-09-07 四7.207.207.107.247.08-1.39%0.62%140661003万16.1916.33984.85
130博信股份2023-09-06 三7.157.157.207.227.100.70%0.81%183561317万16.4216.56998.72
131博信股份2023-09-05 二7.247.207.157.267.10-0.69%0.90%204421463万16.316.45991.79
132博信股份2023-09-04 一7.107.107.207.207.021.41%0.78%177371271万16.4216.56998.72
133博信股份2023-09-01 五7.137.097.107.137.020.14%0.70%159501127万16.1916.33984.85
134博信股份2023-08-31 四7.097.197.097.197.00-1.39%1.04%237751683万16.1616.31983.47
135博信股份2023-08-30 三7.097.077.197.207.061.70%0.99%226061619万16.3916.54997.34
136博信股份2023-08-29 二6.836.867.077.086.813.06%1.06%240541691万16.1216.26185.54
137博信股份2023-08-28 一7.056.736.867.096.831.93%1.34%305622131万15.6415.78180.03
138博信股份2023-08-25 五6.896.896.736.946.73-2.32%0.71%160841095万15.3415.48176.62
139博信股份2023-08-23 三7.007.056.927.046.90-1.84%0.88%201431401万15.7815.92181.6
140博信股份2023-08-22 二7.157.117.057.186.87-0.84%1.22%277161943万16.0716.21185.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总