21:52:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST澄星2024-03-28 四6.006.126.176.345.970.82%1.20%794514893万40.8840.88-38.92
2ST澄星2024-03-27 三6.316.446.126.386.12-4.97%1.29%854495274万40.5540.55-38.61
3ST澄星2024-03-26 二6.686.786.446.816.44-5.01%1.46%969126358万42.6742.67-40.62
4ST澄星2024-03-25 一6.656.656.786.956.551.95%1.94%1285128737万44.9244.92-42.77
5ST澄星2024-03-22 五6.406.336.656.656.305.06%1.85%1227457993万44.0644.06-41.95
6ST澄星2024-03-21 四6.506.266.336.576.191.12%2.42%16013310189万41.9441.94-39.93
7ST澄星2024-03-20 三5.945.966.266.265.885.03%1.44%956785877万41.4841.48-39.49
8ST澄星2024-03-19 二5.665.685.965.965.654.93%1.57%1042226147万39.4939.49-37.6
9ST澄星2024-03-18 一5.705.625.685.735.591.07%0.76%502192841万37.6337.63-35.83
10ST澄星2024-03-15 五5.405.455.625.645.343.12%1.21%799254400万37.2437.24-35.45
11ST澄星2024-03-14 四5.505.505.455.565.36-0.91%0.59%390572138万36.1136.11-34.38
12ST澄星2024-03-08 五5.445.445.435.455.31-0.18%0.60%394342128万35.9835.98-34.25
13ST澄星2024-03-07 四5.385.445.445.585.350.00%1.00%664663633万36.0436.04-34.32
14ST澄星2024-03-06 三5.225.255.445.465.213.62%0.85%566043044万36.0436.04-34.32
15ST澄星2024-03-05 二5.365.395.255.375.18-2.60%0.89%586893077万34.7934.79-33.12
16ST澄星2024-03-04 一5.545.655.395.655.37-4.60%1.43%950185159万35.7135.71-34
17ST澄星2024-03-01 五5.605.625.655.735.580.53%0.80%530902999万37.4437.44-35.64
18ST澄星2024-02-29 四5.455.505.625.645.452.18%0.94%624093470万37.2437.24-35.45
19ST澄星2024-02-28 三5.735.755.506.035.48-4.35%1.67%1104626417万36.4436.44-34.69
20ST澄星2024-02-27 二5.625.695.755.765.601.05%0.82%544333109万38.138.1-36.27
21ST澄星2024-02-26 一5.575.625.695.735.501.25%1.04%690163859万37.737.7-35.89
22ST澄星2024-02-23 五5.435.445.625.665.373.31%1.13%749314134万37.2437.24-35.45
23ST澄星2024-02-22 四5.445.445.445.505.320.00%0.89%592513205万36.0436.04-34.32
24ST澄星2024-02-21 三5.365.365.445.535.281.49%1.02%676973682万36.0436.04-34.32
25ST澄星2024-02-20 二5.325.255.365.465.212.10%1.11%732823913万35.5135.51-33.81
26ST澄星2024-02-19 一5.095.005.255.255.035.00%1.41%932684842万34.7934.79-33.12
27ST澄星2024-02-08 四4.855.105.005.084.85-1.96%2.20%1455667164万33.1333.13-31.54
28ST澄星2024-02-07 三5.425.375.105.525.10-5.03%1.48%978665160万33.7933.79-32.17
29ST澄星2024-02-06 二5.375.655.375.635.37-4.96%1.43%950755130万35.5835.58-33.87
30ST澄星2024-02-05 一5.805.955.655.935.65-5.04%0.41%270111531万37.4437.44-35.64
31ST澄星2024-02-02 五6.266.265.956.335.95-4.95%0.92%606803668万39.4239.42-37.53
32ST澄星2024-02-01 四6.256.316.266.356.03-0.79%0.72%480282981万41.4841.48-39.49
33ST澄星2024-01-31 三6.506.496.316.726.22-2.77%0.99%656994239万41.8141.81-39.8
34ST澄星2024-01-30 二6.466.496.496.756.420.00%0.54%360222373万4343-40.94
35ST澄星2024-01-29 一6.826.806.496.826.46-4.56%0.92%608294010万4343-40.94
36ST澄星2024-01-26 五6.836.886.806.966.77-1.16%0.61%400992755万45.0545.05-42.9
37ST澄星2024-01-25 四6.706.766.887.056.571.78%1.05%697454744万45.5945.59-43.4
38ST澄星2024-01-24 三7.016.946.767.106.59-2.59%1.73%1143717695万44.7944.79-42.64
39ST澄星2024-01-23 二6.777.056.947.136.77-1.56%0.77%508683547万45.9845.98-43.78
40ST澄星2024-01-22 一7.397.427.057.457.05-4.99%0.93%619034452万46.7146.71-44.47
41ST澄星2024-01-19 五7.267.277.427.547.252.06%0.85%563814164万49.1649.16-46.81
42ST澄星2024-01-18 四7.217.327.277.357.06-0.68%1.08%714845142万48.1748.17-45.86
43ST澄星2024-01-17 三7.727.717.327.727.32-5.06%1.16%771825740万48.548.5-46.18
44ST澄星2024-01-16 二7.757.767.717.867.64-0.64%0.55%362202802万51.0851.08-48.64
45ST澄星2024-01-15 一7.707.897.767.867.68-1.65%0.55%363522818万51.4251.42-48.95
46ST澄星2024-01-12 五7.927.957.897.977.88-0.75%0.38%254702018万52.2852.28-49.77
47ST澄星2024-01-11 四7.967.957.958.017.890.00%0.40%261922083万52.6752.67-50.15
48ST澄星2024-01-10 三7.947.947.958.067.830.13%0.51%337542688万52.6752.67-50.15
49ST澄星2024-01-09 二7.957.937.948.087.860.13%0.42%278182215万52.6152.61-50.09
50ST澄星2024-01-08 一8.218.267.938.247.91-4.00%0.87%575224608万52.5452.54-50.02
51ST澄星2024-01-05 五8.388.368.268.398.24-1.20%0.56%369513071万54.7354.73-52.11
52ST澄星2024-01-04 四8.418.428.368.498.27-0.71%0.70%464793901万55.3955.39-52.74
53ST澄星2024-01-03 三8.198.288.428.538.191.69%0.87%574854826万55.7955.79-53.11
54ST澄星2024-01-02 二8.358.438.288.408.19-1.78%0.67%443503667万54.8654.86-52.23
55ST澄星2023-12-29 五8.368.438.438.468.310.00%0.65%430803618万55.8555.85-53.18
56ST澄星2023-12-28 四8.288.308.438.518.181.57%0.81%538204491万55.8555.85-53.18
57ST澄星2023-12-27 三8.228.268.308.378.140.48%0.99%652975384万54.9954.99-52.36
58ST澄星2023-12-26 二7.817.888.268.267.814.82%1.59%1053888573万54.7354.73-52.11
59ST澄星2023-12-25 一7.807.577.887.957.704.10%0.62%411543250万52.2152.21-49.71
60ST澄星2023-12-22 五7.687.707.577.777.57-1.69%0.68%448313434万50.1650.16-47.75
61ST澄星2023-12-21 四7.437.427.707.797.363.77%1.14%752795736万51.0251.02-48.57
62ST澄星2023-12-20 三7.647.627.427.687.40-2.62%0.88%583314393万49.1649.16-46.81
63ST澄星2023-12-19 二7.757.847.627.887.56-2.81%1.19%787326049万50.4950.49-48.07
64ST澄星2023-12-18 一8.108.257.848.197.84-4.97%0.96%635055044万51.9551.95-49.46
65ST澄星2023-12-15 五8.238.228.258.328.190.36%0.36%239791982万54.6654.66-52.04
66ST澄星2023-12-14 四8.108.068.228.258.101.99%0.49%327672690万54.4654.46-51.85
67ST澄星2023-12-13 三8.228.208.068.228.04-1.71%0.46%301522442万53.453.4-50.84
68ST澄星2023-12-12 二8.228.228.208.268.16-0.24%0.33%221141814万54.3354.33-51.73
69ST澄星2023-12-11 一8.358.358.228.358.21-1.56%0.47%313372586万54.4654.46-51.85
70ST澄星2023-12-08 五8.298.258.358.448.251.21%0.59%387703240万55.3255.32-52.67
71ST澄星2023-12-07 四8.198.188.258.368.110.86%0.64%422483473万54.6654.66-52.04
72ST澄星2023-12-06 三8.328.338.188.438.17-1.80%0.74%489524044万54.254.2-51.6
73ST澄星2023-12-05 二8.578.258.338.578.320.97%1.27%839447096万55.1955.19-52.55
74ST澄星2023-12-04 一8.188.348.258.368.13-1.08%0.83%548754520万54.6654.66-52.04
75ST澄星2023-12-01 五8.048.018.348.347.974.12%0.89%592524828万55.2655.26-52.61
76ST澄星2023-11-30 四8.078.068.018.087.85-0.62%0.68%450243592万53.0753.07-50.53
77ST澄星2023-11-29 三8.158.088.068.188.02-0.25%0.45%301362435万53.453.4-50.84
78ST澄星2023-11-28 二8.088.118.088.158.02-0.37%0.58%384323102万53.5453.54-50.97
79ST澄星2023-11-24 五7.747.708.008.097.683.90%1.68%1111248862万53.0153.01-50.47
80ST澄星2023-11-23 四7.637.617.707.747.521.18%0.65%428313261万51.0251.02-48.57
81ST澄星2023-11-22 三7.657.647.617.797.60-0.39%0.52%346272651万50.4250.42-48.01
82ST澄星2023-11-21 二7.777.727.647.777.61-1.04%0.54%360952775万50.6250.62-48.19
83ST澄星2023-11-20 一7.927.947.727.967.59-2.77%1.14%755535858万51.1551.15-48.7
84ST澄星2023-11-17 五7.947.917.948.017.890.38%0.38%250851993万52.6152.61-50.09
85ST澄星2023-11-16 四7.998.047.918.117.91-1.62%0.55%363372911万52.4152.41-49.9
86ST澄星2023-11-15 三7.947.888.048.177.852.03%0.91%601634813万53.2753.27-50.72
87ST澄星2023-11-14 二8.008.017.888.277.77-1.62%1.37%908467284万52.2152.21-49.71
88ST澄星2023-11-13 一7.687.708.018.087.654.03%0.98%646525106万53.0753.07-50.53
89ST澄星2023-11-10 五7.617.617.707.777.601.18%0.69%455313498万51.0251.02-48.57
90ST澄星2023-11-09 四7.697.657.617.807.60-0.52%0.70%463263562万50.4250.42-48.01
91ST澄星2023-11-08 三7.497.457.657.737.422.68%1.09%722725507万50.6950.69-48.26
92ST澄星2023-11-07 二7.587.647.457.627.39-2.49%1.03%681835111万49.3649.36-47
93ST澄星2023-11-06 一7.557.417.647.747.453.10%1.20%794856045万50.6250.62-48.19
94ST澄星2023-11-03 五7.407.447.417.557.33-0.40%1.23%813646050万49.149.1-46.74
95ST澄星2023-11-02 四7.207.097.447.447.204.94%1.35%897016601万49.349.3-46.93
96ST澄星2023-11-01 三7.157.077.097.257.070.28%0.55%364162601万46.9846.98-44.72
97ST澄星2023-10-31 二7.197.127.077.197.05-0.70%0.48%316942253万46.8446.84-44.6
98ST澄星2023-10-30 一7.057.007.127.247.011.71%0.70%461123295万47.1847.18-44.91
99ST澄星2023-10-27 五6.876.907.007.106.801.45%0.74%489333424万46.3846.38-24.56
100ST澄星2023-10-26 四6.866.936.906.936.74-0.43%0.64%422152879万45.7245.72-24.21
101ST澄星2023-10-25 三6.666.626.936.956.634.68%0.92%609624186万45.9245.92-24.31
102ST澄星2023-10-24 二6.336.416.626.726.333.28%0.87%574853791万43.8643.86-23.23
103ST澄星2023-10-23 一6.756.756.416.776.41-5.04%0.71%471573082万42.4742.47-22.49
104ST澄星2023-10-20 五6.756.786.756.896.72-0.44%0.52%345192341万44.7244.72-23.68
105ST澄星2023-10-19 四6.666.736.786.936.500.74%1.18%780565251万44.9244.92-23.79
106ST澄星2023-10-18 三7.027.076.737.086.72-4.81%1.49%987726699万44.5944.59-23.61
107ST澄星2023-10-17 二7.047.047.077.147.010.43%0.62%410342906万46.8446.84-24.81
108ST澄星2023-10-16 一7.287.257.047.286.95-2.90%1.13%749085280万46.6546.65-24.7
109ST澄星2023-10-13 五7.577.577.257.577.19-4.23%1.34%888726498万48.0448.04-25.44
110ST澄星2023-10-12 四7.597.577.577.677.570.00%0.52%342802606万50.1650.16-26.56
111ST澄星2023-10-11 三7.587.587.577.667.52-0.13%0.45%299322273万50.1650.16-26.56
112ST澄星2023-10-10 二7.617.617.587.667.55-0.39%0.63%418503185万50.2250.22-26.59
113ST澄星2023-10-09 一8.018.017.618.017.61-4.99%1.19%787446065万50.4250.42-26.7
114ST澄星2023-09-28 四8.017.968.018.067.970.63%0.44%294782360万53.0753.07-28.1
115ST澄星2023-09-27 三7.957.937.968.057.930.38%0.56%371562964万52.7452.74-27.93
116ST澄星2023-09-26 二7.977.977.938.047.92-0.50%0.46%305102434万52.5452.54-27.82
117ST澄星2023-09-25 一8.258.287.978.287.95-3.74%0.98%649835236万52.8152.81-27.96
118ST澄星2023-09-22 五8.148.178.288.308.101.35%0.69%454203735万54.8654.86-29.05
119ST澄星2023-09-21 四8.558.588.178.658.16-4.78%0.87%574264812万54.1354.13-28.66
120ST澄星2023-09-20 三8.458.498.588.648.431.06%0.58%383913274万56.8556.85-30.1
121ST澄星2023-09-19 二8.478.488.498.538.420.12%0.41%268432275万56.2556.25-29.79
122ST澄星2023-09-18 一8.488.568.488.578.40-0.93%0.50%331222810万56.1956.19-29.75
123ST澄星2023-09-15 五8.498.458.568.658.381.30%0.73%481804112万56.7256.72-30.03
124ST澄星2023-09-14 四8.688.698.458.718.44-2.76%0.67%444943801万55.9955.99-29.65
125ST澄星2023-09-13 三8.658.698.698.878.640.00%0.80%530754644万57.5857.58-30.49
126ST澄星2023-09-12 二8.648.648.698.728.580.58%0.56%370613206万57.5857.58-30.49
127ST澄星2023-09-11 一8.838.978.648.838.57-3.68%1.32%873347613万57.2557.25-30.31
128ST澄星2023-09-08 五8.938.908.979.128.900.79%0.68%449704052万59.4359.43-31.47
129ST澄星2023-09-07 四8.908.908.909.038.850.00%0.64%420993765万58.9758.97-31.23
130ST澄星2023-09-06 三8.908.948.908.978.86-0.45%0.52%345563083万58.9758.97-31.23
131ST澄星2023-09-05 二9.009.068.949.018.85-1.32%0.85%566025056万59.2359.23-31.37
132ST澄星2023-09-04 一8.708.709.069.128.704.14%1.17%776926965万60.0360.03-31.79
133ST澄星2023-09-01 五8.528.578.708.748.461.52%0.75%495894264万57.6457.64-30.52
134ST澄星2023-08-31 四8.388.368.578.658.192.51%1.35%894487520万56.7856.78-30.07
135ST澄星2023-08-30 三8.318.338.368.548.260.36%0.82%544704565万55.3955.39-29.33
136ST澄星2023-08-29 二8.008.088.338.347.983.09%0.70%461523775万55.1955.1911.65
137ST澄星2023-08-28 一8.268.058.088.378.070.37%0.84%556624560万53.5453.5411.3
138ST澄星2023-08-25 五8.348.358.058.388.05-3.59%0.86%567064639万53.3453.3411.26
139ST澄星2023-08-23 三8.658.688.378.698.35-3.57%0.63%415303530万55.4655.4611.71
140ST澄星2023-08-22 二8.878.828.688.908.53-1.59%0.78%514854479万57.5157.5112.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总