23:13:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600072开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中船科技2024-03-28 四15.3615.3715.6815.8715.362.02%1.62%11960018742万115.44236.227084.35
2中船科技2024-03-27 三16.0016.0115.3716.0015.37-4.00%1.67%12319419283万113.16231.556944.29
3中船科技2024-03-26 二16.2516.2516.0116.3015.80-1.48%1.72%12654620294万117.87241.197233.44
4中船科技2024-03-25 一16.8016.8516.2516.8516.25-3.56%1.85%13602722556万119.64244.817341.88
5中船科技2024-03-22 五17.2817.2616.8517.2916.71-2.38%2.49%18320831001万124.06253.857612.96
6中船科技2024-03-21 四17.1217.1317.2617.4017.010.76%2.63%19359433328万127.08260.037798.2
7中船科技2024-03-20 三17.0217.0717.1317.3216.990.35%1.52%11201919194万126.12258.077739.47
8中船科技2024-03-19 二17.3717.3717.0717.3717.07-1.73%2.02%14902725603万125.68257.167712.36
9中船科技2024-03-18 一17.2217.1817.3717.4717.181.11%2.19%16120427942万127.89261.687847.9
10中船科技2024-03-15 五17.1017.0917.1817.1816.890.53%1.74%12788021795万126.49258.827762.06
11中船科技2024-03-14 四17.2517.3617.0917.3316.91-1.56%1.84%13568423239万125.83257.467721.4
12中船科技2024-03-08 五17.1816.9617.2617.4517.051.77%2.12%15607926885万127.08260.037798.2
13中船科技2024-03-07 四17.4617.4616.9617.7816.95-2.86%2.71%19986934641万124.87255.517662.66
14中船科技2024-03-06 三17.5017.5417.4617.6217.25-0.46%2.37%17448530393万128.55263.047888.57
15中船科技2024-03-05 二17.5617.8117.5417.8317.45-1.52%2.99%22029738761万129.14264.247924.71
16中船科技2024-03-04 一17.6617.6617.8118.0917.530.85%4.59%33805960306万131.13268.318046.7
17中船科技2024-03-01 五17.5517.5017.6617.9217.380.91%4.73%34823761527万130.02266.057978.93
18中船科技2024-02-29 四16.4916.6117.5017.5016.495.36%4.19%30879852863万128.84263.647906.64
19中船科技2024-02-28 三17.3017.3116.6117.6616.54-4.04%4.58%33708058150万122.29250.237504.53
20中船科技2024-02-27 二16.6116.7117.3117.3116.563.59%3.35%24693341848万127.44260.787820.79
21中船科技2024-02-26 一16.8716.9316.7117.1916.64-1.30%3.51%25875943748万123.03251.747549.71
22中船科技2024-02-23 五16.3916.4016.9316.9616.363.23%3.85%28377547445万124.65255.057649.11
23中船科技2024-02-22 四16.1016.2316.4016.5516.041.05%2.54%18675030508万120.74247.077409.65
24中船科技2024-02-21 三16.0016.1016.2316.8015.880.81%3.60%26487843417万119.49244.517332.84
25中船科技2024-02-20 二16.1516.2716.1016.1615.75-1.04%2.03%14945523943万118.54242.557274.11
26中船科技2024-02-19 一16.1916.0616.2716.3515.831.31%3.04%22358736114万119.79245.117350.91
27中船科技2024-02-08 四15.7015.5216.0616.3015.703.48%3.32%24422139356万118.24241.957256.04
28中船科技2024-02-07 三15.0014.9915.5215.8314.993.54%3.31%24377137800万114.27233.817012.06
29中船科技2024-02-06 二14.0914.2914.9915.3413.484.90%3.34%24556535432万110.36225.836772.6
30中船科技2024-02-05 一15.3515.4314.2915.3914.00-7.39%3.48%25609737280万105.21215.286456.34
31中船科技2024-02-02 五15.8015.7215.4316.3014.87-1.84%3.28%24129337769万113.6232.466971.4
32中船科技2024-02-01 四16.0016.0815.7216.3015.51-2.24%2.79%20565732614万115.74236.837102.42
33中船科技2024-01-31 三16.5016.9416.0816.8816.08-5.08%3.88%28557346923万118.39242.257265.07
34中船科技2024-01-30 二17.3217.4016.9417.6816.85-2.64%3.93%28934049895万124.72255.27653.63
35中船科技2024-01-29 一16.9016.8717.4018.2716.863.14%6.70%49307086868万128.11262.137861.46
36中船科技2024-01-26 五17.1817.1716.8717.2316.82-1.75%3.87%28467448306万124.21254.157622
37中船科技2024-01-25 四15.7915.9017.1717.2515.777.99%5.78%42558771052万126.41258.677757.54
38中船科技2024-01-24 三15.2514.9815.9015.9915.176.14%4.02%29591046103万117.06239.547183.75
39中船科技2024-01-23 二14.6814.7014.9815.0814.531.90%1.78%13083219483万110.29225.686768.08
40中船科技2024-01-22 一15.8215.7914.7015.8414.58-6.90%2.18%16037724289万108.23221.466641.58
41中船科技2024-01-19 五15.8315.9015.7916.1215.74-0.69%1.36%10002715918万116.25237.887134.05
42中船科技2024-01-18 四15.8316.0315.9015.9915.33-0.81%2.26%16645525962万117.06239.547183.75
43中船科技2024-01-17 三16.6416.6716.0316.6616.03-3.84%1.41%10349516933万118.02241.57242.48
44中船科技2024-01-16 二16.7416.7616.6716.8216.36-0.54%1.58%11597919221万122.73251.147531.64
45中船科技2024-01-15 一17.0317.1816.7617.1016.73-2.44%1.62%11900120068万123.4252.497572.3
46中船科技2024-01-12 五17.0717.3917.1817.4217.02-1.21%2.39%17575530232万126.49258.827762.06
47中船科技2024-01-11 四16.4216.5517.3917.3916.415.08%2.33%17148728911万128.03261.987856.94
48中船科技2024-01-10 三17.0017.0116.5517.0016.20-2.70%2.24%16490227346万121.85249.337477.42
49中船科技2024-01-09 二17.1917.1917.0117.3216.80-1.05%2.20%16170527562万125.24256.267685.25
50中船科技2024-01-08 一17.6117.7017.1917.7817.17-2.88%1.97%14478125235万126.56258.977766.58
51中船科技2024-01-05 五18.2018.3117.7018.2917.49-3.33%2.77%20382136422万130.32266.657997
52中船科技2024-01-04 四18.7518.8118.3118.7518.09-2.66%2.70%19858036425万134.81275.848272.6
53中船科技2024-01-03 三18.7018.8918.8118.9618.50-0.42%3.04%22380641879万138.49283.388498.51
54中船科技2024-01-02 二18.5318.5418.8919.4518.521.89%5.29%38935274046万139.08284.588534.65
55中船科技2023-12-29 五18.0418.0518.5418.7817.922.71%3.91%28758553084万136.5279.318376.52
56中船科技2023-12-28 四17.8217.8518.0518.1517.481.12%3.28%24169843351万132.89271.938155.13
57中船科技2023-12-27 三18.0018.0317.8518.0517.30-1.00%3.89%28663050747万131.42268.918064.77
58中船科技2023-12-26 二19.1919.4818.0319.2817.95-7.44%6.14%45233083440万132.75271.638146.1
59中船科技2023-12-25 一19.7419.7519.4820.0119.30-1.37%4.59%33830166360万143.42293.478801.22
60中船科技2023-12-22 五19.6519.7919.7520.2319.46-0.20%6.33%46591192356万145.41297.548923.21
61中船科技2023-12-21 四19.0019.2319.7920.1018.882.91%6.42%47283393319万145.7298.148941.28
62中船科技2023-12-20 三19.6819.8519.2320.1119.20-3.12%6.38%46964692341万141.58289.78688.27
63中船科技2023-12-19 二18.7018.7919.8520.1818.605.64%9.15%673366132061万146.15299.048968.39
64中船科技2023-12-18 一18.9619.0418.7919.2318.70-1.31%4.40%32413261437万138.34283.088489.47
65中船科技2023-12-15 五19.0119.0419.0419.3018.630.00%5.28%38902073938万140.18286.848602.42
66中船科技2023-12-14 四19.0319.1619.0419.4918.95-0.63%6.04%44436885242万140.18286.848602.42
67中船科技2023-12-13 三19.0019.0419.1619.4918.750.63%11.91%876799168464万141.07288.658656.64
68中船科技2023-12-12 二17.3517.3119.0419.0417.269.99%7.56%556362104193万140.18286.848602.42
69中船科技2023-12-11 一16.9917.1017.3117.3416.701.23%3.16%23254039645万127.44260.787820.79
70中船科技2023-12-08 五17.4417.4617.1017.6517.07-2.06%2.76%20298435221万125.9257.627725.92
71中船科技2023-12-07 四17.7217.8017.4617.7817.28-1.91%2.74%20173735127万128.55263.047888.57
72中船科技2023-12-06 三17.6017.8217.8018.1517.60-0.11%2.35%17295430962万131.05268.168042.18
73中船科技2023-12-05 二18.5118.5117.8218.5117.80-3.73%3.56%26184447424万131.2268.468051.22
74中船科技2023-12-04 一18.1518.1818.5118.6318.131.82%5.35%39356272814万136.28278.868362.96
75中船科技2023-12-01 五18.1518.3918.1818.2317.85-1.14%3.67%27033748804万133.85273.898213.87
76中船科技2023-11-30 四17.4517.4518.3918.4717.315.39%6.60%48610587726万135.4277.058308.75
77中船科技2023-11-29 三18.0618.0517.4518.0617.31-3.32%3.22%23695941597万128.48262.897884.05
78中船科技2023-11-28 二17.8217.8218.0518.1217.701.29%3.21%23648242562万132.89271.938155.13
79中船科技2023-11-24 五17.8517.9417.6117.8917.57-1.84%1.78%13128623203万129.65265.37956.34
80中船科技2023-11-23 四17.8017.8817.9418.0417.700.34%1.87%13753924596万132.08270.278105.43
81中船科技2023-11-22 三18.4818.2117.8818.5217.86-1.81%3.59%26398247837万131.64269.378078.33
82中船科技2023-11-21 二18.4318.5318.2118.4918.18-1.73%2.72%20039336663万134.07274.348227.42
83中船科技2023-11-20 一18.0018.0018.5318.6817.882.94%4.60%33877962093万136.43279.168372
84中船科技2023-11-17 五18.3618.0718.0018.4317.73-0.39%3.50%25739746215万132.52271.178132.54
85中船科技2023-11-16 四18.3018.3718.0718.4718.07-1.63%2.15%15853728949万133.04272.238164.17
86中船科技2023-11-15 三18.3818.2918.3718.4618.140.44%2.03%14947427371万135.25276.758299.71
87中船科技2023-11-14 二18.1618.2118.2918.5118.110.44%2.38%17506732014万134.66275.548263.57
88中船科技2023-11-13 一18.3018.0818.2118.3317.710.72%2.71%19939835948万134.07274.348227.42
89中船科技2023-11-10 五18.1018.1018.0818.1617.82-0.11%1.40%10308218557万133.11272.388168.69
90中船科技2023-11-09 四18.1218.1218.1018.3417.94-0.11%1.75%12847623273万133.26272.688177.72
91中船科技2023-11-08 三18.2118.1718.1218.3118.00-0.28%2.11%15531028178万133.41272.988186.76
92中船科技2023-11-07 二18.0618.0318.1718.2017.830.78%2.04%15041027115万133.78273.738209.35
93中船科技2023-11-06 一17.6517.6418.0318.0317.612.21%2.27%16719029886万132.75271.638146.1
94中船科技2023-11-03 五17.6617.3617.6417.7417.341.61%1.95%14376425317万129.87265.757969.89
95中船科技2023-11-02 四17.5017.6417.3617.7217.36-1.59%1.70%12508821886万127.81261.537843.39
96中船科技2023-11-01 三17.9017.6517.6417.9917.56-0.06%2.19%16123228602万129.87265.757969.89
97中船科技2023-10-31 二17.8017.8817.6517.9517.50-1.29%2.35%17274430494万129.95265.97974.41
98中船科技2023-10-30 一18.0817.8617.8818.1817.340.11%2.57%18887033505万131.64269.37230.31
99中船科技2023-10-27 五17.6617.7417.8617.9917.450.68%1.92%14117325052万131.49269.06230.05
100中船科技2023-10-26 四17.5317.6317.7417.7517.360.62%1.75%12862122640万130.61267.26228.5
101中船科技2023-10-25 三17.6617.6517.6317.9017.55-0.11%1.80%13226023408万129.8265.6227.09
102中船科技2023-10-24 二17.5617.3317.6517.7117.401.85%2.10%15453827205万129.95265.9227.34
103中船科技2023-10-23 一18.0017.8017.3318.1317.25-2.64%2.04%15001726327万127.59261.08223.22
104中船科技2023-10-20 五17.9718.0317.8018.1717.76-1.28%1.62%11926521354万131.05268.16229.27
105中船科技2023-10-19 四18.2418.2418.0318.4218.02-1.15%1.51%11095020191万132.75271.63232.24
106中船科技2023-10-18 三18.6018.6818.2418.6418.24-2.36%1.47%10850819928万134.29274.79234.94
107中船科技2023-10-17 二18.6618.6318.6818.7818.410.27%1.43%10501519548万137.53281.42240.61
108中船科技2023-10-16 一18.7018.7918.6318.9018.53-0.85%1.80%13224324747万137.16280.66239.97
109中船科技2023-10-13 五19.2019.3018.7919.2218.71-2.64%2.56%18834535525万138.34283.08242.03
110中船科技2023-10-12 四19.1719.1619.3019.3619.080.73%1.71%12573724185万142.1290.76248.6
111中船科技2023-10-11 三19.3319.3319.1619.4419.08-0.88%1.96%14439727779万141.07288.65246.79
112中船科技2023-10-10 二19.6819.6919.3319.7519.10-1.83%2.20%16231431416万142.32291.21248.98
113中船科技2023-10-09 一19.5919.6319.6919.9819.370.31%2.49%18318736116万144.97296.63253.62
114中船科技2023-09-28 四19.4519.3819.6319.7319.451.29%1.80%13277526024万144.53295.73252.85
115中船科技2023-09-27 三19.6519.6719.3819.8519.37-1.47%2.18%16050631327万142.69291.96249.63
116中船科技2023-09-26 二19.5619.6819.6720.0019.51-0.05%1.71%12590124878万144.82296.33253.36
117中船科技2023-09-25 一19.8519.8419.6820.1919.58-0.81%2.36%17364834404万144.89296.48253.49
118中船科技2023-09-22 五19.2519.3419.8419.8619.222.59%2.62%19312337951万146.07298.89255.55
119中船科技2023-09-21 四19.4719.4819.3419.8219.31-0.72%1.96%14437428188万142.39291.36249.11
120中船科技2023-09-20 三19.6319.6619.4819.8219.47-0.92%1.46%10777921127万143.42293.47250.91
121中船科技2023-09-19 二19.9820.0019.6620.1019.58-1.70%1.67%12276124273万144.75296.18253.23
122中船科技2023-09-18 一19.7119.9420.0020.0919.600.30%2.00%14746629387万147.25301.3257.61
123中船科技2023-09-15 五20.1920.1119.9420.6219.79-0.85%3.20%23526847284万146.81300.4256.84
124中船科技2023-09-14 四20.2720.2820.1120.4820.02-0.84%1.61%11881024037万148.06302.96259.03
125中船科技2023-09-13 三20.5820.7620.2820.7520.11-2.31%1.88%13849228222万149.31305.52261.22
126中船科技2023-09-12 二20.7020.7420.7620.9420.600.10%1.80%13249627529万152.85312.75267.4
127中船科技2023-09-11 一20.4020.3820.7420.9020.301.77%2.83%20823242911万152.7312.45267.14
128中船科技2023-09-08 五20.0320.3020.3820.5520.030.39%2.00%14757130005万150.05307.03262.51
129中船科技2023-09-07 四20.9420.9820.3020.9620.25-3.24%2.47%18213737294万149.46305.82261.48
130中船科技2023-09-06 三20.7520.8920.9820.9920.500.43%2.08%15330231860万154.47316.07270.24
131中船科技2023-09-05 二21.1621.2020.8921.3620.81-1.46%2.35%17269736262万153.8314.71269.08
132中船科技2023-09-04 一20.9720.9621.2021.2220.801.15%2.50%18432138859万156.08319.38273.07
133中船科技2023-09-01 五20.8220.8220.9621.0520.670.67%1.90%13976529181万154.32315.77269.98
134中船科技2023-08-31 四21.0121.1420.8221.0320.68-1.51%2.01%14784930780万153.29313.66268.17
135中船科技2023-08-30 三20.9220.9121.1421.3520.781.10%2.99%22050346432万155.64318.48259.58
136中船科技2023-08-29 二20.3020.5020.9121.0820.272.00%2.87%21132243978万153.95315.01256.76
137中船科技2023-08-28 一21.5520.5320.5021.7120.25-0.15%3.36%24765251826万150.93308.84251.73
138中船科技2023-08-25 五20.9621.0320.5321.1020.43-2.38%2.63%19328139948万151.15309.29252.09
139中船科技2023-08-23 三22.1022.1021.1922.1021.16-4.12%3.53%25972555720万156.01319.23260.2
140中船科技2023-08-22 二21.6021.4022.1022.1321.553.27%4.36%32125770258万162.71332.94271.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总