17:24:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600071开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1凤凰光学2024-03-28 四17.0917.1817.8518.0417.093.90%1.32%372126595万50.2650.26-246.84
2凤凰光学2024-03-27 三18.0018.0717.1818.1017.18-4.93%1.71%480178421万48.3748.37-237.57
3凤凰光学2024-03-26 二18.4518.5118.0718.7117.88-2.38%1.58%446078144万50.8850.88-249.88
4凤凰光学2024-03-25 一19.3019.5218.5119.4518.48-5.17%1.76%494769385万52.1252.12-255.97
5凤凰光学2024-03-22 五19.5819.7919.5219.8019.45-1.36%1.41%396537769万54.9654.96-269.93
6凤凰光学2024-03-21 四20.0119.8119.7920.4619.77-0.10%2.15%6047612133万55.7255.72-273.67
7凤凰光学2024-03-20 三19.7119.7319.8119.8519.570.41%1.42%399457865万55.7855.78-273.94
8凤凰光学2024-03-19 二19.7019.8519.7320.1419.70-0.60%1.90%5350210628万55.5555.55-272.84
9凤凰光学2024-03-18 一19.5819.5519.8519.8919.461.53%1.91%5392010616万55.8955.89-274.5
10凤凰光学2024-03-15 五19.0419.1019.5519.5619.022.36%1.74%488829434万55.0555.05-270.35
11凤凰光学2024-03-14 四19.4819.5219.1019.5418.81-2.15%2.22%6261311989万53.7853.78-264.12
12凤凰光学2024-03-08 五18.1218.0818.5518.6018.002.60%1.36%384307074万52.2352.23-256.52
13凤凰光学2024-03-07 四18.5518.4818.0818.7118.07-2.16%1.50%421997778万50.9150.91-250.02
14凤凰光学2024-03-06 三18.4518.6618.4818.6318.15-0.96%1.56%438798086万52.0352.03-255.55
15凤凰光学2024-03-05 二18.3618.4818.6619.1018.080.97%2.53%7128613303万52.5452.54-258.04
16凤凰光学2024-03-04 一18.7918.8018.4818.7918.00-1.70%1.95%5502910112万52.0352.03-255.55
17凤凰光学2024-03-01 五18.4818.3318.8019.0118.332.56%2.08%5851210950万52.9452.94-259.98
18凤凰光学2024-02-29 四17.3517.5518.3318.4017.324.44%2.14%6017410856万51.6151.61-253.48
19凤凰光学2024-02-28 三18.9618.9717.5519.2717.52-7.49%2.89%8133415010万49.4249.42-242.69
20凤凰光学2024-02-27 二18.4118.6018.9719.0518.411.99%2.71%7621714294万53.4153.41-262.33
21凤凰光学2024-02-26 一18.6018.7018.6019.1418.30-0.53%2.01%5665810555万52.3752.37-257.21
22凤凰光学2024-02-23 五18.1918.2018.7019.0717.892.75%2.58%7252213490万52.6552.65-258.59
23凤凰光学2024-02-22 四17.3417.3818.2018.4217.134.72%2.57%7243512938万51.2551.25-251.68
24凤凰光学2024-02-21 三17.0517.2417.3817.8916.900.81%2.12%5980910499万48.9448.94-240.34
25凤凰光学2024-02-20 二17.1917.3117.2417.3616.76-0.40%1.69%475728109万48.5448.54-238.4
26凤凰光学2024-02-19 一17.1117.0317.3117.5016.931.64%1.89%531339156万48.7448.74-239.37
27凤凰光学2024-02-08 四15.7615.6017.0317.1515.589.17%2.55%7189311891万47.9547.95-235.5
28凤凰光学2024-02-07 三15.6815.7815.6016.4715.08-1.14%2.24%6298810017万43.9343.93-215.72
29凤凰光学2024-02-06 二15.8616.0715.7816.4814.46-1.80%3.23%9104713826万44.4344.43-218.21
30凤凰光学2024-02-05 一17.6117.8616.0717.6116.07-10.02%3.01%8489013927万45.2545.25-222.22
31凤凰光学2024-02-02 五17.9918.0217.8618.9417.23-0.89%2.66%7490913535万50.2950.29-246.98
32凤凰光学2024-02-01 四18.2318.5018.0218.6617.60-2.59%2.27%6389811545万50.7450.74-249.19
33凤凰光学2024-01-31 三19.0820.0318.5019.9618.28-7.64%4.46%12567923948万52.0952.09-255.83
34凤凰光学2024-01-30 二19.6020.0420.0321.2018.86-0.05%6.93%19505038992万56.456.4-276.99
35凤凰光学2024-01-29 一18.1518.2220.0420.0417.829.99%6.11%17217433173万56.4356.43-277.12
36凤凰光学2024-01-26 五18.3018.1418.2218.8818.050.44%2.26%6375411741万51.351.3-251.96
37凤凰光学2024-01-25 四17.1016.9718.1418.4017.086.89%2.64%7425613185万51.0851.08-250.85
38凤凰光学2024-01-24 三16.7916.8716.9717.0316.170.59%2.01%566579398万47.7847.78-234.67
39凤凰光学2024-01-23 二16.9116.9016.8717.1716.51-0.18%1.63%460117750万47.547.5-233.29
40凤凰光学2024-01-22 一18.1518.2816.9018.2716.79-7.55%1.91%536569393万47.5947.59-233.7
41凤凰光学2024-01-19 五18.5018.6818.2818.8518.25-2.14%1.03%289835361万51.4751.47-252.79
42凤凰光学2024-01-18 四18.2518.4318.6818.7417.881.36%1.86%524469557万52.652.6-258.32
43凤凰光学2024-01-17 三19.4919.4818.4319.5118.43-5.39%2.22%6262911786万51.8951.89-254.86
44凤凰光学2024-01-16 二20.2020.1619.4820.3619.11-3.37%2.47%6968413606万54.8554.85-269.38
45凤凰光学2024-01-15 一20.3820.6620.1620.5320.05-2.42%1.54%434108788万56.7756.77-278.78
46凤凰光学2024-01-12 五21.0721.0020.6621.3020.66-1.62%1.57%442339239万58.1758.17-285.7
47凤凰光学2024-01-11 四20.7020.7321.0021.1420.651.30%1.60%451159437万59.1359.13-290.4
48凤凰光学2024-01-10 三21.0321.2320.7321.4420.02-2.36%2.73%7696415909万58.3758.37-286.67
49凤凰光学2024-01-09 二21.9322.1421.2322.0621.02-4.11%3.34%9401320125万59.7859.78-293.58
50凤凰光学2024-01-08 一21.9322.0122.1422.5521.660.59%2.73%7688417046万62.3462.34-306.16
51凤凰光学2024-01-05 五22.7123.1522.0122.8921.83-4.92%4.62%13004029062万61.9761.97-304.37
52凤凰光学2024-01-04 四22.5022.4723.1523.5022.293.03%7.72%21734049839万65.1865.18-320.13
53凤凰光学2024-01-03 三22.2822.3522.4722.5321.960.54%4.03%11345025215万63.2763.27-310.73
54凤凰光学2024-01-02 二22.6922.9122.3523.1822.20-2.44%7.75%21810049425万62.9362.93-309.07
55凤凰光学2023-12-29 五21.7520.8322.9122.9121.319.99%5.13%14442032576万64.5164.51-316.81
56凤凰光学2023-12-28 四20.4420.5020.8321.0520.201.61%1.42%401088314万58.6558.65-288.05
57凤凰光学2023-12-27 三20.0020.1820.5020.7420.001.59%1.37%385807907万57.7257.72-283.48
58凤凰光学2023-12-26 二20.4020.6620.1820.4919.97-2.32%1.35%380407660万56.8256.82-279.06
59凤凰光学2023-12-25 一20.4020.6420.6620.7320.200.10%1.05%295446040万58.1758.17-285.7
60凤凰光学2023-12-22 五20.6020.6820.6420.9020.52-0.19%1.26%356047375万58.1258.12-285.42
61凤凰光学2023-12-21 四20.5020.6820.6820.7520.140.00%1.05%296286059万58.2358.23-285.97
62凤凰光学2023-12-20 三20.6420.6720.6821.3020.400.05%1.60%450449390万58.2358.23-285.97
63凤凰光学2023-12-19 二20.5620.6320.6721.0020.500.19%1.18%333476914万58.258.2-285.84
64凤凰光学2023-12-18 一21.2621.2920.6321.2620.59-3.10%1.56%439629143万58.0958.09-285.28
65凤凰光学2023-12-15 五21.6021.7521.2921.8821.17-2.11%1.69%4767210229万59.9559.95-294.41
66凤凰光学2023-12-14 四21.7022.0921.7522.1121.40-1.54%3.13%8816319176万61.2461.24-300.77
67凤凰光学2023-12-13 三21.2521.1622.0922.5420.994.40%4.98%14027130731万62.262.2-305.47
68凤凰光学2023-12-12 二21.1021.0321.1621.6221.030.62%1.57%442099401万59.5859.58-292.61
69凤凰光学2023-12-11 一21.0021.2121.0321.1520.77-0.85%1.67%470479871万59.2159.21-290.81
70凤凰光学2023-12-08 五21.2621.1521.2121.3820.980.28%1.50%422378929万59.7259.72-293.3
71凤凰光学2023-12-07 四21.4021.4221.1521.4220.77-1.26%2.18%6135312939万59.5559.55-292.47
72凤凰光学2023-12-06 三21.3721.4021.4221.7021.280.09%1.69%4757610218万60.3160.31-296.21
73凤凰光学2023-12-05 二22.2622.2621.4022.2621.40-3.86%2.10%5919412861万60.2660.26-295.93
74凤凰光学2023-12-04 一22.1222.1222.2622.3821.970.63%1.66%4670610390万62.6862.68-307.82
75凤凰光学2023-12-01 五21.9622.0122.1222.2021.550.50%2.18%6143113430万62.2862.28-305.89
76凤凰光学2023-11-30 四22.5322.5322.0122.6321.75-2.31%2.09%5896513001万61.9761.97-304.37
77凤凰光学2023-11-29 三22.0222.1822.5323.0722.021.58%3.26%9177120795万63.4463.44-311.56
78凤凰光学2023-11-28 二21.8121.8922.1822.3621.811.32%2.51%7058515658万62.4562.45-306.72
79凤凰光学2023-11-24 五23.4422.6622.7923.4422.520.57%3.73%10500824119万64.1764.17-315.15
80凤凰光学2023-11-23 四22.6022.4722.6623.0622.450.85%3.13%8811620045万63.863.8-313.35
81凤凰光学2023-11-22 三22.5322.8022.4723.0722.46-1.45%2.89%8146018562万63.2763.27-310.73
82凤凰光学2023-11-21 二23.2823.2222.8023.3922.70-1.81%3.72%10473624025万64.264.2-315.29
83凤凰光学2023-11-20 一23.4223.6323.2223.4222.82-1.74%4.84%13616231453万65.3865.38-321.1
84凤凰光学2023-11-17 五22.1022.3523.6324.1021.995.73%7.58%21342349420万66.5466.54-326.77
85凤凰光学2023-11-16 四21.9621.8522.3522.7421.882.29%5.30%14933233476万62.9362.93-309.07
86凤凰光学2023-11-15 三22.3022.1421.8522.3421.62-1.31%3.87%10894423828万61.5261.52-302.15
87凤凰光学2023-11-14 二21.7921.8522.1422.2021.611.33%4.68%13179128954万62.3462.34-306.16
88凤凰光学2023-11-13 一22.0122.0221.8522.2021.62-0.77%4.72%13277329057万61.5261.52-302.15
89凤凰光学2023-11-10 五22.7923.8322.0223.0521.85-7.60%9.40%26481359165万6262-304.5
90凤凰光学2023-11-09 四25.9925.4023.8327.2623.56-6.18%16.69%469957119099万67.167.1-329.53
91凤凰光学2023-11-08 三23.1023.0925.4025.4023.1010.00%14.80%416733103716万71.5271.52-351.24
92凤凰光学2023-11-07 二21.8021.7923.0923.6421.685.97%8.01%22563651448万65.0265.02-319.3
93凤凰光学2023-11-06 一21.3421.6021.7922.1921.270.88%3.64%10253122335万61.3561.35-301.32
94凤凰光学2023-11-03 五21.1021.0521.6022.6521.062.61%3.63%10212522203万60.8260.82-298.7
95凤凰光学2023-11-02 四21.9721.7521.0522.0320.90-3.22%3.27%9218919573万59.2759.27-291.09
96凤凰光学2023-11-01 三21.6222.1721.7522.1721.38-1.89%3.87%10894523648万61.2461.24-300.77
97凤凰光学2023-10-31 二21.2521.4622.1723.4221.153.31%7.46%21003246791万62.4262.42-306.58
98凤凰光学2023-10-30 一20.8221.1121.4621.8020.511.66%5.80%16333634908万60.4360.43-296.76
99凤凰光学2023-10-27 五20.8621.3121.1121.8620.86-0.94%8.06%22708348477万59.4459.44-636.79
100凤凰光学2023-10-26 四22.0721.4621.3123.6121.30-0.70%13.35%37599084464万6060-642.82
101凤凰光学2023-10-25 三19.3019.5121.4621.4619.129.99%5.16%14525829523万60.4360.43-647.34
102凤凰光学2023-10-24 二18.7119.0819.5119.7818.052.25%3.90%10978720939万54.9454.94-588.52
103凤凰光学2023-10-20 五19.4619.4518.6419.4618.00-4.16%3.90%10974620418万52.4952.49-562.28
104凤凰光学2023-10-19 四20.2620.7819.4520.4119.39-6.40%5.23%14721729094万54.7754.77-586.71
105凤凰光学2023-10-18 三19.9020.3520.7821.9619.812.11%8.21%23105448301万58.5158.51-626.83
106凤凰光学2023-10-17 二18.4618.5020.3520.3518.4210.00%3.79%10666920939万57.357.3-613.86
107凤凰光学2023-10-16 一18.9619.0218.5018.9618.39-2.73%1.21%341086331万52.0952.09-558.06
108凤凰光学2023-10-13 五18.6418.7019.0219.2118.501.71%1.63%459278706万53.5653.56-573.74
109凤凰光学2023-10-12 四18.7818.5118.7018.7918.411.03%0.87%245214561万52.6552.65-564.09
110凤凰光学2023-10-11 三18.6718.8118.5118.7118.27-1.59%1.30%365976758万52.1252.12-558.36
111凤凰光学2023-10-10 二18.3218.1718.8118.9718.263.52%1.64%460508632万52.9652.96-567.41
112凤凰光学2023-10-09 一18.1518.2518.1718.3517.96-0.44%0.91%257254664万51.1651.16-548.1
113凤凰光学2023-09-28 四17.5817.5718.2518.3017.583.87%1.40%394027105万51.3951.39-550.51
114凤凰光学2023-09-27 三17.5017.7117.5717.8817.50-0.79%1.00%282914990万49.4749.47-530
115凤凰光学2023-09-26 二18.0018.1517.7118.1617.51-2.42%1.37%384486826万49.8749.87-534.23
116凤凰光学2023-09-25 一18.4918.6518.1518.6017.79-2.68%1.89%533549644万51.1151.11-547.5
117凤凰光学2023-09-22 五17.4017.5518.6518.8017.346.27%2.07%5825110654万52.5152.51-562.58
118凤凰光学2023-09-21 四17.3817.3817.5517.5617.220.98%0.54%151652641万49.4249.42-529.4
119凤凰光学2023-09-20 三17.5517.5717.3817.7817.33-1.08%0.51%143792517万48.9448.94-524.27
120凤凰光学2023-09-19 二17.7617.7917.5717.8217.52-1.24%0.65%183903244万49.4749.47-530
121凤凰光学2023-09-18 一18.2318.2817.7918.2317.69-2.68%0.84%237614237万50.0950.09-536.64
122凤凰光学2023-09-15 五18.0017.9318.2818.3017.871.95%0.72%204133700万51.4751.47-551.42
123凤凰光学2023-09-14 四18.2218.1817.9318.2517.78-1.38%0.59%166813002万50.4950.49-540.86
124凤凰光学2023-09-13 三18.4618.5618.1818.7018.05-2.05%0.85%239914376万51.1951.19-548.4
125凤凰光学2023-09-12 二18.4218.4818.5618.8018.240.43%1.02%286505311万52.2652.26-559.87
126凤凰光学2023-09-11 一18.8818.9818.4818.9018.38-2.63%1.22%343986372万52.0352.03-557.45
127凤凰光学2023-09-08 五18.2018.2618.9819.0818.173.94%1.33%374037003万53.4453.44-572.54
128凤凰光学2023-09-07 四18.6618.7618.2618.7518.25-2.67%1.18%332456129万51.4251.42-550.82
129凤凰光学2023-09-06 三18.5618.5318.7618.8418.361.24%1.05%295665533万52.8252.82-565.9
130凤凰光学2023-09-05 二18.5818.5118.5318.8718.460.11%0.56%156602917万52.1852.18-558.96
131凤凰光学2023-09-04 一18.5218.5218.5118.5518.35-0.05%0.52%147722727万52.1252.12-558.36
132凤凰光学2023-09-01 五18.4118.4018.5218.5218.270.65%0.59%166853076万52.1552.15-558.66
133凤凰光学2023-08-31 四18.3918.3918.4018.5218.250.05%0.80%225504145万51.8151.81-555.04
134凤凰光学2023-08-30 三18.0317.8818.3918.5817.912.85%1.26%355476536万51.7851.78-554.74
135凤凰光学2023-08-29 二16.9516.9417.8818.0016.905.55%1.40%395166969万50.3550.35-539.35
136凤凰光学2023-08-28 一17.6617.0116.9417.8216.80-0.41%1.07%300895223万47.747.7-511
137凤凰光学2023-08-25 五17.4217.4217.0117.4316.90-2.35%0.82%229653940万47.947.9-513.11
138凤凰光学2023-08-23 三17.6917.9017.6217.8917.61-1.56%0.47%133222362万49.6149.61-531.51
139凤凰光学2023-08-22 二17.6817.6917.9017.9517.481.19%0.81%226954023万50.450.4-539.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总