23:38:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600067开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1冠城大通2024-03-29 五2.012.001.992.011.98-0.50%0.83%1161752312万27.6927.69-28.54
2冠城大通2024-03-28 四1.981.992.002.031.970.50%0.81%1129202261万27.8327.83-28.68
3冠城大通2024-03-27 三2.052.041.992.051.98-2.45%1.33%1853633720万27.6927.69-28.54
4冠城大通2024-03-26 二2.012.002.042.051.992.00%1.14%1584393211万28.3928.39-29.25
5冠城大通2024-03-25 一2.032.032.002.072.00-1.48%0.88%1224342483万27.8327.83-28.68
6冠城大通2024-03-22 五2.062.062.032.062.01-1.46%1.06%1468392983万28.2528.25-29.11
7冠城大通2024-03-21 四2.082.072.062.102.03-0.48%1.04%1444372979万28.6728.67-29.54
8冠城大通2024-03-20 三2.032.022.072.072.022.48%1.09%1516623098万28.8128.81-29.68
9冠城大通2024-03-19 二2.012.022.022.042.000.00%1.13%1565743171万28.1128.11-28.97
10冠城大通2024-03-18 一2.022.012.022.041.990.50%1.11%1541463098万28.1128.11-28.97
11冠城大通2024-03-15 五1.981.992.012.021.961.01%1.26%1756493498万27.9727.97-28.82
12冠城大通2024-03-14 四1.961.971.992.011.951.02%1.50%2090104146万27.6927.69-28.54
13冠城大通2024-03-08 五1.921.901.911.931.880.53%0.90%1251222379万26.5826.58-27.39
14冠城大通2024-03-07 四1.911.901.901.951.890.00%1.23%1717173297万26.4426.44-27.25
15冠城大通2024-03-06 三1.871.881.901.921.871.06%1.06%1475212800万26.4426.44-27.25
16冠城大通2024-03-05 二1.941.941.881.941.87-3.09%1.16%1609523051万26.1626.16-26.96
17冠城大通2024-03-04 一1.991.991.942.001.89-2.51%1.51%2099664054万2727-27.82
18冠城大通2024-03-01 五2.021.981.992.041.950.51%1.25%1739643470万27.6927.69-28.54
19冠城大通2024-02-29 四1.901.911.981.991.883.66%1.39%1931963765万27.5627.56-28.39
20冠城大通2024-02-28 三2.042.041.912.111.91-6.37%2.72%3789117669万26.5826.58-27.39
21冠城大通2024-02-27 二1.971.982.042.051.953.03%1.55%2158444345万28.3928.39-29.25
22冠城大通2024-02-26 一1.961.961.982.041.931.02%2.18%3029306003万27.5627.56-28.39
23冠城大通2024-02-23 五1.911.911.961.971.902.62%1.72%2390854611万27.2827.28-28.11
24冠城大通2024-02-22 四1.891.891.911.931.861.06%1.32%1834083479万26.5826.58-27.39
25冠城大通2024-02-21 三1.811.831.891.971.793.28%2.17%3025545737万26.326.3-27.1
26冠城大通2024-02-20 二1.831.821.831.851.770.55%1.68%2337394247万25.4725.47-26.24
27冠城大通2024-02-19 一1.751.751.821.821.744.00%2.34%3261225793万25.3325.33-26.1
28冠城大通2024-02-08 四1.681.691.751.761.553.55%3.55%4940198166万24.3524.35-25.09
29冠城大通2024-02-07 三1.681.721.691.701.55-1.74%3.72%5174928190万23.5223.52-24.23
30冠城大通2024-02-06 二1.691.841.721.761.66-6.52%3.21%4461947490万23.9423.94-24.66
31冠城大通2024-02-05 一1.992.041.842.011.84-9.80%2.04%2832435256万25.6125.61-26.38
32冠城大通2024-02-02 五2.172.172.042.241.96-5.99%1.90%2647065557万28.3928.39-29.25
33冠城大通2024-02-01 四2.252.272.172.282.15-4.41%1.79%2494685457万30.230.2-31.12
34冠城大通2024-01-31 三2.372.432.272.452.22-6.58%1.48%2065364828万31.5931.59-32.55
35冠城大通2024-01-30 二2.542.542.432.562.42-4.33%1.21%1685544200万33.8233.82-34.85
36冠城大通2024-01-29 一2.632.622.542.652.53-3.05%1.20%1675244330万35.3535.35-36.42
37冠城大通2024-01-26 五2.522.512.622.652.524.38%1.82%2534226614万36.4636.46-37.57
38冠城大通2024-01-25 四2.402.392.512.522.395.02%1.43%1990654913万34.9334.93-35.99
39冠城大通2024-01-24 三2.282.272.392.402.285.29%1.68%2336995473万33.2633.26-34.27
40冠城大通2024-01-23 二2.232.242.272.282.171.34%1.37%1900784245万31.5931.59-32.55
41冠城大通2024-01-22 一2.442.452.242.442.21-8.57%1.85%2570915982万31.1731.17-32.12
42冠城大通2024-01-19 五2.492.502.452.502.43-2.00%0.78%1081052667万34.134.1-35.13
43冠城大通2024-01-18 四2.502.522.502.512.40-0.79%1.28%1780044379万34.7934.79-35.85
44冠城大通2024-01-17 三2.582.592.522.592.50-2.70%0.97%1352303447万35.0735.07-36.14
45冠城大通2024-01-16 二2.632.622.592.652.55-1.15%1.00%1385353592万36.0436.04-37.14
46冠城大通2024-01-15 一2.592.612.622.642.560.38%0.95%1322913447万36.4636.46-37.57
47冠城大通2024-01-12 五2.572.582.612.652.561.16%1.39%1934925051万36.3236.32-37.43
48冠城大通2024-01-11 四2.502.522.582.632.492.38%1.14%1590764067万35.9135.91-37
49冠城大通2024-01-10 三2.482.502.522.542.460.80%0.74%1030742589万35.0735.07-36.14
50冠城大通2024-01-09 二2.482.462.502.522.451.63%0.64%897272234万34.7934.79-35.85
51冠城大通2024-01-08 一2.502.512.462.532.46-1.99%0.60%830892064万34.2434.24-35.28
52冠城大通2024-01-05 五2.532.532.512.572.49-0.79%0.70%973092463万34.9334.93-35.99
53冠城大通2024-01-04 四2.552.552.532.562.51-0.78%0.45%630561597万35.2135.21-36.28
54冠城大通2024-01-03 三2.532.532.552.572.520.79%0.64%896352282万35.4935.49-36.57
55冠城大通2024-01-02 二2.502.512.532.542.490.80%0.64%890642243万35.2135.21-36.28
56冠城大通2023-12-29 五2.512.502.512.522.480.40%0.71%985522466万34.9334.93-35.99
57冠城大通2023-12-28 四2.432.432.502.522.402.88%0.89%1243733075万34.7934.79-35.85
58冠城大通2023-12-27 三2.442.432.432.462.400.00%0.58%806131957万33.8233.82-34.85
59冠城大通2023-12-26 二2.462.462.432.482.42-1.22%0.76%1050842570万33.8233.82-34.85
60冠城大通2023-12-25 一2.492.512.462.502.44-1.99%0.68%950712340万34.2434.24-35.28
61冠城大通2023-12-22 五2.552.542.512.562.49-1.18%0.61%854652150万34.9334.93-35.99
62冠城大通2023-12-21 四2.502.502.542.562.481.60%0.61%853392151万35.3535.35-36.42
63冠城大通2023-12-20 三2.562.542.502.572.50-1.57%0.54%756221910万34.7934.79-35.85
64冠城大通2023-12-19 二2.602.602.542.622.52-2.31%0.71%994902548万35.3535.35-36.42
65冠城大通2023-12-18 一2.642.652.602.672.59-1.89%0.78%1083532842万36.1836.18-37.28
66冠城大通2023-12-15 五2.652.642.652.692.640.38%0.87%1208393218万36.8836.88-38
67冠城大通2023-12-14 四2.652.632.642.672.620.38%0.52%727081923万36.7436.74-37.86
68冠城大通2023-12-13 三2.642.652.632.672.62-0.75%0.69%959862540万36.636.6-37.71
69冠城大通2023-12-12 二2.572.572.652.652.563.11%1.06%1481443879万36.8836.88-38
70冠城大通2023-12-11 一2.572.572.572.582.530.00%0.88%1226293132万35.7735.77-36.85
71冠城大通2023-12-08 五2.682.692.572.682.56-4.46%1.32%1833524772万35.7735.77-36.85
72冠城大通2023-12-07 四2.672.672.692.702.650.75%0.80%1117942991万37.4437.44-38.57
73冠城大通2023-12-06 三2.622.632.672.692.601.52%0.90%1256813342万37.1637.16-38.29
74冠城大通2023-12-05 二2.662.672.632.672.62-1.50%0.72%1007082665万36.636.6-37.71
75冠城大通2023-12-04 一2.702.702.672.702.65-1.11%1.05%1458193891万37.1637.16-38.29
76冠城大通2023-12-01 五2.672.682.702.722.630.75%1.30%1803554834万37.5837.58-38.72
77冠城大通2023-11-30 四2.652.652.682.702.611.13%1.21%1686954474万37.337.3-38.43
78冠城大通2023-11-29 三2.732.732.652.742.63-2.93%1.53%2132215704万36.8836.88-38
79冠城大通2023-11-28 二2.682.682.732.852.671.87%2.37%3295089058万37.9937.99-39.15
80冠城大通2023-11-24 五2.722.722.722.752.700.00%1.09%1516494131万37.8537.85-39
81冠城大通2023-11-23 四2.712.702.722.762.680.74%1.26%1753604771万37.8537.85-39
82冠城大通2023-11-22 三2.692.692.702.762.690.37%1.13%1573364289万37.5837.58-38.72
83冠城大通2023-11-21 二2.652.652.692.742.641.51%1.33%1848924990万37.4437.44-38.57
84冠城大通2023-11-20 一2.642.642.652.682.630.38%0.80%1111072945万36.8836.88-38
85冠城大通2023-11-17 五2.632.632.642.652.600.38%0.68%941402472万36.7436.74-37.86
86冠城大通2023-11-16 四2.652.642.632.652.61-0.38%0.58%810232130万36.636.6-37.71
87冠城大通2023-11-15 三2.672.652.642.672.62-0.38%0.80%1119012965万36.7436.74-37.86
88冠城大通2023-11-14 二2.632.632.652.662.620.76%0.62%861092276万36.8836.88-38
89冠城大通2023-11-13 一2.612.602.632.642.591.15%0.62%869662275万36.636.6-37.71
90冠城大通2023-11-10 五2.612.622.602.632.57-0.76%0.58%804642089万36.1836.18-37.28
91冠城大通2023-11-09 四2.652.642.622.682.61-0.76%0.76%1061562804万36.4636.46-37.57
92冠城大通2023-11-08 三2.642.642.642.672.620.00%0.89%1245543293万36.7436.74-37.86
93冠城大通2023-11-07 二2.632.642.642.662.610.00%0.85%1184363120万36.7436.74-37.86
94冠城大通2023-11-06 一2.572.572.642.642.572.72%0.92%1285143355万36.7436.74-37.86
95冠城大通2023-11-03 五2.602.602.572.612.56-1.15%0.88%1221743149万35.7735.77-36.85
96冠城大通2023-11-02 四2.592.602.602.622.560.00%0.85%1180003058万36.1836.18-37.28
97冠城大通2023-11-01 三2.602.592.602.622.580.39%0.74%1028222672万36.1836.18-37.28
98冠城大通2023-10-31 二2.592.582.592.622.560.39%0.85%1181763058万36.0436.04-37.14
99冠城大通2023-10-30 一2.552.562.582.612.530.78%1.24%1732344477万35.9135.91-37
100冠城大通2023-10-27 五2.522.522.562.572.511.59%0.84%1164162967万35.6335.63-38.92
101冠城大通2023-10-26 四2.562.562.522.572.50-1.56%1.10%1528363861万35.0735.07-38.31
102冠城大通2023-10-25 三2.572.562.562.592.550.00%0.95%1323173402万35.6335.63-38.92
103冠城大通2023-10-24 二2.462.452.562.562.454.49%1.13%1570223972万35.6335.63-38.92
104冠城大通2023-10-23 一2.512.522.452.512.44-2.78%0.77%1069302637万34.134.1-37.25
105冠城大通2023-10-20 五2.492.492.522.552.471.20%0.87%1212543049万35.0735.07-38.31
106冠城大通2023-10-19 四2.452.462.492.532.451.22%0.88%1226223061万34.6534.65-37.85
107冠城大通2023-10-18 三2.522.522.462.532.46-2.38%0.64%886782202万34.2434.24-37.4
108冠城大通2023-10-17 二2.522.522.522.542.500.00%0.53%737521857万35.0735.07-38.31
109冠城大通2023-10-16 一2.542.542.522.552.50-0.79%0.54%747481884万35.0735.07-38.31
110冠城大通2023-10-13 五2.572.582.542.582.53-1.55%0.60%838622137万35.3535.35-38.61
111冠城大通2023-10-12 四2.572.562.582.592.560.78%0.53%734181891万35.9135.91-39.22
112冠城大通2023-10-11 三2.582.572.562.592.56-0.39%0.64%893892300万35.6335.63-38.92
113冠城大通2023-10-10 二2.562.562.572.592.560.39%0.50%689691774万35.7735.77-39.07
114冠城大通2023-10-09 一2.632.632.562.632.55-2.66%0.98%1370583539万35.6335.63-38.92
115冠城大通2023-09-28 四2.602.602.632.642.601.15%0.79%1100742888万36.636.6-39.98
116冠城大通2023-09-27 三2.602.602.602.622.590.00%0.65%901542348万36.1836.18-39.53
117冠城大通2023-09-26 二2.612.622.602.632.59-0.76%0.62%869522265万36.1836.18-39.53
118冠城大通2023-09-25 一2.662.682.622.672.60-2.24%1.28%1787654694万36.4636.46-39.83
119冠城大通2023-09-22 五2.632.642.682.682.621.52%0.87%1215493226万37.337.3-40.74
120冠城大通2023-09-21 四2.652.662.642.702.64-0.75%1.08%1496233985万36.7436.74-40.13
121冠城大通2023-09-20 三2.682.682.662.692.65-0.75%0.89%1243033322万37.0237.02-40.44
122冠城大通2023-09-19 二2.692.702.682.722.67-0.74%1.17%1631654392万37.337.3-40.74
123冠城大通2023-09-18 一2.702.702.702.712.660.00%1.68%2344656298万37.5837.58-41.05
124冠城大通2023-09-15 五2.702.672.702.772.691.12%2.15%2993888143万37.5837.58-41.05
125冠城大通2023-09-14 四2.802.882.672.802.64-7.29%3.95%55010614904万37.1637.16-40.59
126冠城大通2023-09-13 三2.802.742.883.012.805.11%5.49%76421322123万40.0840.08-43.78
127冠城大通2023-09-12 二2.732.732.742.752.700.37%0.69%956142608万38.1338.13-41.65
128冠城大通2023-09-11 一2.722.722.732.762.690.37%0.86%1192813249万37.9937.99-41.5
129冠城大通2023-09-08 五2.762.762.722.772.70-1.45%0.85%1180503212万37.8537.85-41.35
130冠城大通2023-09-07 四2.792.802.762.842.76-1.43%1.04%1448774056万38.4138.41-41.96
131冠城大通2023-09-06 三2.732.742.802.832.712.19%1.33%1853045136万38.9738.97-42.57
132冠城大通2023-09-05 二2.812.822.742.822.73-2.84%1.06%1481054081万38.1338.13-41.65
133冠城大通2023-09-04 一2.812.802.822.852.800.71%1.00%1387603916万39.2539.25-42.87
134冠城大通2023-09-01 五2.862.842.802.902.76-1.41%1.70%2364886627万38.9738.97-42.57
135冠城大通2023-08-31 四2.993.012.843.022.82-5.65%1.75%2440107013万39.5239.52-43.17
136冠城大通2023-08-30 三3.133.143.013.132.99-4.14%1.93%2688368175万41.8941.89-45.76
137冠城大通2023-08-29 二2.962.963.143.162.936.08%3.55%49342115147万43.743.7-47.74
138冠城大通2023-08-28 一2.952.772.963.052.886.86%3.67%51019715240万41.1941.19-45
139冠城大通2023-08-25 五2.742.772.772.812.720.00%1.19%1652044583万38.5538.55-42.11
140冠城大通2023-08-23 三2.842.862.802.862.79-2.10%0.71%981402771万38.9738.97122.91
141冠城大通2023-08-22 二2.842.842.862.882.810.70%0.85%1179753356万39.839.8125.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总