| 股票名称 | 代码 600066 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宇通客车 | 2024-05-17 五 | 25.85 | 25.81 | 25.29 | 25.98 | 24.90 | -2.01% | 2.32% | 514294 | 129648万 | 559.91 | 559.91 | 23.79 | 2 | XD宇通客 | 2024-05-16 四 | 27.08 | 27.11 | 25.81 | 27.10 | 25.50 | -4.80% | 2.55% | 564179 | 146000万 | 571.42 | 571.42 | 24.28 | 3 | 宇通客车 | 2024-05-15 三 | 29.25 | 29.50 | 28.61 | 29.30 | 27.70 | -3.02% | 1.91% | 423327 | 119649万 | 633.41 | 633.41 | 26.91 | 4 | 宇通客车 | 2024-05-14 二 | 28.50 | 28.74 | 29.50 | 30.05 | 28.33 | 2.64% | 1.77% | 392573 | 115410万 | 653.11 | 653.11 | 27.75 | 5 | 宇通客车 | 2024-05-13 一 | 27.67 | 27.64 | 28.74 | 29.29 | 27.40 | 3.98% | 1.53% | 339348 | 96652万 | 636.29 | 636.29 | 27.03 | 6 | 宇通客车 | 2024-05-10 五 | 27.29 | 27.06 | 27.64 | 27.72 | 26.89 | 2.14% | 1.04% | 231349 | 63272万 | 611.93 | 611.93 | 26 | 7 | 宇通客车 | 2024-05-09 四 | 26.84 | 26.75 | 27.06 | 27.10 | 26.52 | 1.16% | 0.74% | 164749 | 44287万 | 599.09 | 599.09 | 25.45 | 8 | 宇通客车 | 2024-05-08 三 | 27.38 | 27.40 | 26.75 | 27.39 | 26.45 | -2.37% | 1.09% | 240592 | 64462万 | 592.23 | 592.23 | 25.16 | 9 | 宇通客车 | 2024-05-06 一 | 25.70 | 25.69 | 26.92 | 27.08 | 25.70 | 4.79% | 1.52% | 337140 | 89048万 | 595.99 | 595.99 | 25.32 | 10 | 宇通客车 | 2024-04-30 二 | 25.39 | 25.38 | 25.69 | 26.70 | 25.06 | 1.22% | 1.54% | 341283 | 88928万 | 568.76 | 568.76 | 24.17 | 11 | 宇通客车 | 2024-04-29 一 | 26.74 | 25.69 | 25.38 | 26.74 | 24.79 | -1.21% | 2.32% | 514469 | 130871万 | 561.9 | 561.9 | 23.87 | 12 | 宇通客车 | 2024-04-26 五 | 24.28 | 23.35 | 25.69 | 25.69 | 24.00 | 10.02% | 1.67% | 369147 | 93746万 | 568.76 | 568.76 | 24.17 | 13 | 宇通客车 | 2024-04-25 四 | 23.74 | 23.90 | 23.35 | 24.27 | 23.05 | -2.30% | 1.43% | 317475 | 74217万 | 516.95 | 516.95 | 28.45 | 14 | 宇通客车 | 2024-04-24 三 | 23.66 | 23.76 | 23.90 | 23.90 | 23.13 | 0.59% | 1.27% | 280802 | 65968万 | 529.13 | 529.13 | 29.12 | 15 | 宇通客车 | 2024-04-23 二 | 23.52 | 23.74 | 23.76 | 23.88 | 23.41 | 0.08% | 0.97% | 215432 | 51039万 | 526.03 | 526.03 | 28.95 | 16 | 宇通客车 | 2024-04-22 一 | 24.09 | 24.30 | 23.74 | 24.60 | 23.71 | -2.30% | 0.93% | 205742 | 49430万 | 525.59 | 525.59 | 28.92 | 17 | 宇通客车 | 2024-04-19 五 | 24.00 | 24.11 | 24.30 | 24.91 | 23.90 | 0.79% | 1.13% | 250951 | 61242万 | 537.99 | 537.99 | 29.61 | 18 | 宇通客车 | 2024-04-18 四 | 23.98 | 24.12 | 24.11 | 24.35 | 23.70 | -0.04% | 0.95% | 210444 | 50661万 | 533.78 | 533.78 | 29.38 | 19 | 宇通客车 | 2024-04-17 三 | 23.90 | 24.10 | 24.12 | 24.19 | 23.39 | 0.08% | 1.54% | 341287 | 81367万 | 534 | 534 | 29.39 | 20 | 宇通客车 | 2024-04-16 二 | 24.03 | 24.51 | 24.10 | 24.71 | 23.78 | -1.67% | 1.63% | 361785 | 87397万 | 533.56 | 533.56 | 29.36 | 21 | 宇通客车 | 2024-04-15 一 | 22.87 | 22.86 | 24.51 | 24.65 | 22.87 | 7.22% | 1.53% | 339639 | 80774万 | 542.64 | 542.64 | 29.86 | 22 | 宇通客车 | 2024-04-12 五 | 22.62 | 22.67 | 22.86 | 23.23 | 22.45 | 0.84% | 0.97% | 213706 | 48927万 | 506.11 | 506.11 | 27.85 | 23 | 宇通客车 | 2024-04-11 四 | 21.60 | 21.77 | 22.67 | 23.20 | 21.55 | 4.13% | 1.26% | 278141 | 62980万 | 501.9 | 501.9 | 27.62 | 24 | 宇通客车 | 2024-04-10 三 | 21.74 | 21.54 | 21.77 | 22.10 | 21.58 | 1.07% | 0.76% | 168700 | 36794万 | 481.97 | 481.97 | 26.52 | 25 | 宇通客车 | 2024-04-09 二 | 21.34 | 21.67 | 21.54 | 21.66 | 21.15 | -0.60% | 0.81% | 178825 | 38285万 | 476.88 | 476.88 | 26.24 | 26 | 宇通客车 | 2024-04-08 一 | 21.13 | 21.60 | 21.67 | 21.87 | 21.13 | 0.32% | 1.34% | 296043 | 64012万 | 479.76 | 479.76 | 26.4 | 27 | 宇通客车 | 2024-04-03 三 | 21.80 | 21.90 | 21.60 | 21.91 | 20.93 | -1.37% | 1.61% | 357120 | 76794万 | 478.21 | 478.21 | 26.32 | 28 | 宇通客车 | 2024-04-02 二 | 21.90 | 21.04 | 21.90 | 22.40 | 21.56 | 4.09% | 1.71% | 379541 | 83261万 | 484.85 | 484.85 | 26.68 | 29 | 宇通客车 | 2024-04-01 一 | 20.00 | 19.87 | 21.04 | 21.47 | 19.98 | 5.89% | 1.36% | 300273 | 62922万 | 465.81 | 465.81 | 27.75 | 30 | 宇通客车 | 2024-03-29 五 | 18.78 | 18.78 | 19.87 | 19.97 | 18.77 | 5.80% | 0.81% | 178652 | 34869万 | 439.91 | 439.91 | 26.2 | 31 | 宇通客车 | 2024-03-28 四 | 18.73 | 18.74 | 18.78 | 19.30 | 18.68 | 0.21% | 0.58% | 128912 | 24400万 | 415.78 | 415.78 | 24.77 | 32 | 宇通客车 | 2024-03-27 三 | 19.37 | 19.31 | 18.74 | 19.50 | 18.73 | -2.95% | 0.62% | 137010 | 26105万 | 414.89 | 414.89 | 24.71 | 33 | 宇通客车 | 2024-03-26 二 | 19.16 | 19.02 | 19.31 | 19.65 | 18.99 | 1.52% | 1.06% | 234389 | 45304万 | 427.51 | 427.51 | 25.46 | 34 | 宇通客车 | 2024-03-25 一 | 18.55 | 18.55 | 19.02 | 19.22 | 18.50 | 2.53% | 0.76% | 168419 | 31946万 | 421.09 | 421.09 | 25.08 | 35 | 宇通客车 | 2024-03-22 五 | 18.40 | 18.52 | 18.55 | 18.67 | 18.28 | 0.16% | 0.51% | 112790 | 20850万 | 410.69 | 410.69 | 24.46 | 36 | 宇通客车 | 2024-03-21 四 | 18.55 | 18.66 | 18.52 | 18.83 | 18.48 | -0.75% | 0.52% | 114064 | 21266万 | 410.02 | 410.02 | 24.42 | 37 | 宇通客车 | 2024-03-20 三 | 18.99 | 18.80 | 18.66 | 19.17 | 18.59 | -0.74% | 0.55% | 121245 | 22745万 | 413.12 | 413.12 | 24.61 | 38 | 宇通客车 | 2024-03-19 二 | 19.21 | 19.52 | 18.80 | 19.47 | 18.80 | -3.69% | 0.67% | 148989 | 28280万 | 416.22 | 416.22 | 24.79 | 39 | 宇通客车 | 2024-03-18 一 | 18.83 | 18.90 | 19.52 | 19.56 | 18.76 | 3.28% | 0.88% | 195319 | 37574万 | 432.16 | 432.16 | 25.74 | 40 | 宇通客车 | 2024-03-15 五 | 18.49 | 18.42 | 18.90 | 19.02 | 18.32 | 2.61% | 1.04% | 230151 | 43183万 | 418.43 | 418.43 | 24.92 | 41 | 宇通客车 | 2024-03-14 四 | 18.20 | 18.32 | 18.42 | 18.69 | 18.20 | 0.55% | 0.73% | 161125 | 29850万 | 407.81 | 407.81 | 24.29 | 42 | 宇通客车 | 2024-03-08 五 | 18.78 | 18.78 | 18.95 | 19.14 | 18.75 | 0.91% | 0.65% | 142959 | 27038万 | 419.54 | 419.54 | 24.99 | 43 | 宇通客车 | 2024-03-07 四 | 18.98 | 18.90 | 18.78 | 19.08 | 18.66 | -0.63% | 0.61% | 135834 | 25601万 | 415.78 | 415.78 | 24.77 | 44 | 宇通客车 | 2024-03-06 三 | 19.07 | 19.06 | 18.90 | 19.22 | 18.82 | -0.84% | 0.74% | 164505 | 31290万 | 418.43 | 418.43 | 24.92 | 45 | 宇通客车 | 2024-03-05 二 | 18.36 | 18.42 | 19.06 | 19.30 | 18.24 | 3.47% | 1.36% | 302141 | 57190万 | 421.98 | 421.98 | 25.13 | 46 | 宇通客车 | 2024-03-04 一 | 18.23 | 18.20 | 18.42 | 18.53 | 18.15 | 1.21% | 0.92% | 203462 | 37311万 | 407.81 | 407.81 | 24.29 | 47 | 宇通客车 | 2024-03-01 五 | 18.78 | 18.67 | 18.20 | 18.80 | 17.98 | -2.52% | 1.17% | 258502 | 47085万 | 402.94 | 402.94 | 24 | 48 | 宇通客车 | 2024-02-29 四 | 17.30 | 17.36 | 18.67 | 18.76 | 17.25 | 7.55% | 1.59% | 351688 | 64499万 | 413.34 | 413.34 | 24.62 | 49 | 宇通客车 | 2024-02-28 三 | 18.41 | 18.41 | 17.36 | 18.41 | 17.20 | -5.70% | 1.58% | 349797 | 61677万 | 384.34 | 384.34 | 22.89 | 50 | 宇通客车 | 2024-02-27 二 | 17.24 | 17.46 | 18.41 | 18.59 | 17.24 | 5.44% | 1.45% | 320949 | 58145万 | 407.59 | 407.59 | 24.28 | 51 | 宇通客车 | 2024-02-26 一 | 17.10 | 17.28 | 17.46 | 17.65 | 17.02 | 1.04% | 0.85% | 187655 | 32802万 | 386.55 | 386.55 | 23.02 | 52 | 宇通客车 | 2024-02-23 五 | 17.32 | 17.33 | 17.28 | 17.48 | 17.05 | -0.29% | 0.93% | 205346 | 35354万 | 382.57 | 382.57 | 22.79 | 53 | 宇通客车 | 2024-02-22 四 | 16.70 | 16.80 | 17.33 | 17.40 | 16.69 | 3.15% | 1.07% | 237758 | 40686万 | 383.68 | 383.68 | 22.85 | 54 | 宇通客车 | 2024-02-21 三 | 16.75 | 16.92 | 16.80 | 17.30 | 16.60 | -0.71% | 1.14% | 252563 | 42924万 | 371.94 | 371.94 | 22.15 | 55 | 宇通客车 | 2024-02-20 二 | 16.80 | 16.92 | 16.92 | 17.05 | 16.66 | 0.00% | 0.86% | 189598 | 31898万 | 374.6 | 374.6 | 22.31 | 56 | 宇通客车 | 2024-02-19 一 | 16.92 | 16.79 | 16.92 | 17.24 | 16.32 | 0.77% | 1.34% | 297329 | 49954万 | 374.6 | 374.6 | 22.31 | 57 | 宇通客车 | 2024-02-08 四 | 17.14 | 17.13 | 16.79 | 17.98 | 16.67 | -1.98% | 1.61% | 356427 | 61775万 | 371.72 | 371.72 | 22.14 | 58 | 宇通客车 | 2024-02-07 三 | 15.70 | 15.80 | 17.13 | 17.15 | 15.57 | 8.42% | 1.71% | 379220 | 62765万 | 379.25 | 379.25 | 22.59 | 59 | 宇通客车 | 2024-02-06 二 | 14.86 | 15.16 | 15.80 | 15.88 | 14.86 | 4.22% | 1.20% | 264809 | 40914万 | 349.8 | 349.8 | 20.84 | 60 | 宇通客车 | 2024-02-05 一 | 15.10 | 15.11 | 15.16 | 15.51 | 14.58 | 0.33% | 1.25% | 277140 | 41805万 | 335.63 | 335.63 | 19.99 | 61 | 宇通客车 | 2024-02-02 五 | 15.25 | 15.19 | 15.11 | 15.52 | 14.82 | -0.53% | 0.75% | 166029 | 25278万 | 334.53 | 334.53 | 19.93 | 62 | 宇通客车 | 2024-02-01 四 | 14.80 | 15.15 | 15.19 | 15.43 | 14.71 | 0.26% | 0.80% | 177336 | 26861万 | 336.3 | 336.3 | 20.03 | 63 | 宇通客车 | 2024-01-31 三 | 15.10 | 15.08 | 15.15 | 15.45 | 15.06 | 0.46% | 0.71% | 157079 | 23966万 | 335.41 | 335.41 | 19.98 | 64 | 宇通客车 | 2024-01-30 二 | 15.51 | 15.58 | 15.08 | 15.57 | 15.03 | -3.21% | 0.55% | 122472 | 18775万 | 333.86 | 333.86 | 19.89 | 65 | 宇通客车 | 2024-01-29 一 | 15.78 | 15.87 | 15.58 | 15.94 | 15.53 | -1.83% | 0.76% | 167533 | 26322万 | 344.93 | 344.93 | 20.55 | 66 | 宇通客车 | 2024-01-26 五 | 15.37 | 15.50 | 15.87 | 16.00 | 15.37 | 2.39% | 1.08% | 238736 | 37748万 | 351.35 | 351.35 | 20.93 | 67 | 宇通客车 | 2024-01-25 四 | 15.30 | 15.38 | 15.50 | 15.57 | 15.15 | 0.78% | 0.57% | 125681 | 19339万 | 343.16 | 343.16 | 20.44 | 68 | 宇通客车 | 2024-01-24 三 | 15.41 | 15.28 | 15.38 | 15.55 | 14.94 | 0.65% | 0.64% | 142575 | 21727万 | 340.5 | 340.5 | 20.28 | 69 | 宇通客车 | 2024-01-23 二 | 15.02 | 15.01 | 15.28 | 15.36 | 14.91 | 1.80% | 0.78% | 172413 | 26175万 | 338.29 | 338.29 | 20.15 | 70 | 宇通客车 | 2024-01-22 一 | 15.52 | 15.55 | 15.01 | 15.76 | 14.90 | -3.47% | 0.97% | 215708 | 32953万 | 332.31 | 332.31 | 19.79 | 71 | 宇通客车 | 2024-01-19 五 | 15.75 | 15.93 | 15.55 | 15.84 | 15.49 | -2.39% | 0.78% | 172552 | 26991万 | 344.27 | 344.27 | 20.51 | 72 | 宇通客车 | 2024-01-18 四 | 15.50 | 15.81 | 15.93 | 16.05 | 15.32 | 0.76% | 1.41% | 313193 | 48902万 | 352.68 | 352.68 | 21.01 | 73 | 宇通客车 | 2024-01-17 三 | 15.85 | 15.83 | 15.81 | 16.15 | 15.73 | -0.13% | 1.11% | 244804 | 39110万 | 350.02 | 350.02 | 20.85 | 74 | 宇通客车 | 2024-01-16 二 | 15.55 | 15.52 | 15.83 | 16.10 | 15.36 | 2.00% | 1.40% | 310092 | 49057万 | 350.47 | 350.47 | 20.88 | 75 | 宇通客车 | 2024-01-15 一 | 15.18 | 15.35 | 15.52 | 15.58 | 15.10 | 1.11% | 1.07% | 237039 | 36384万 | 343.6 | 343.6 | 20.47 | 76 | 宇通客车 | 2024-01-12 五 | 15.73 | 15.68 | 15.35 | 15.81 | 15.31 | -2.10% | 1.17% | 259550 | 40186万 | 339.84 | 339.84 | 20.24 | 77 | 宇通客车 | 2024-01-11 四 | 15.65 | 15.45 | 15.68 | 15.74 | 15.36 | 1.49% | 1.61% | 355774 | 55326万 | 347.15 | 347.15 | 20.68 | 78 | 宇通客车 | 2024-01-10 三 | 14.95 | 14.82 | 15.45 | 15.73 | 14.81 | 4.25% | 2.10% | 464235 | 70651万 | 342.05 | 342.05 | 20.37 | 79 | 宇通客车 | 2024-01-09 二 | 14.67 | 14.67 | 14.82 | 15.07 | 14.47 | 1.02% | 2.47% | 546801 | 80744万 | 328.11 | 328.11 | 19.54 | 80 | 宇通客车 | 2024-01-08 一 | 14.01 | 13.34 | 14.67 | 14.67 | 14.01 | 9.97% | 2.70% | 597189 | 86577万 | 324.78 | 324.78 | 19.35 | 81 | 宇通客车 | 2024-01-05 五 | 13.55 | 13.48 | 13.34 | 13.55 | 13.24 | -1.04% | 0.67% | 148957 | 19855万 | 295.34 | 295.34 | 17.59 | 82 | 宇通客车 | 2024-01-04 四 | 13.77 | 13.77 | 13.48 | 13.83 | 13.42 | -2.11% | 0.74% | 163248 | 22186万 | 298.44 | 298.44 | 17.78 | 83 | 宇通客车 | 2024-01-03 三 | 13.49 | 13.37 | 13.77 | 13.96 | 13.36 | 2.99% | 1.51% | 333583 | 45907万 | 304.86 | 304.86 | 18.16 | 84 | 宇通客车 | 2024-01-02 二 | 13.21 | 13.25 | 13.37 | 13.52 | 13.16 | 0.91% | 0.73% | 160653 | 21531万 | 296 | 296 | 17.63 | 85 | 宇通客车 | 2023-12-29 五 | 12.95 | 12.91 | 13.25 | 13.29 | 12.89 | 2.63% | 0.77% | 171531 | 22557万 | 293.35 | 293.35 | 17.47 | 86 | 宇通客车 | 2023-12-28 四 | 13.10 | 13.04 | 12.91 | 13.12 | 12.62 | -1.00% | 0.95% | 210050 | 27118万 | 285.82 | 285.82 | 17.02 | 87 | 宇通客车 | 2023-12-27 三 | 12.95 | 13.04 | 13.04 | 13.29 | 12.92 | 0.00% | 0.43% | 94912 | 12409万 | 288.7 | 288.7 | 17.2 | 88 | 宇通客车 | 2023-12-26 二 | 12.98 | 12.97 | 13.04 | 13.06 | 12.87 | 0.54% | 0.31% | 68313 | 8859万 | 288.7 | 288.7 | 17.2 | 89 | 宇通客车 | 2023-12-25 一 | 12.92 | 12.92 | 12.97 | 13.09 | 12.86 | 0.39% | 0.25% | 54789 | 7089万 | 287.15 | 287.15 | 17.1 | 90 | 宇通客车 | 2023-12-22 五 | 12.92 | 12.93 | 12.92 | 13.09 | 12.87 | -0.08% | 0.34% | 75206 | 9754万 | 286.04 | 286.04 | 17.04 | 91 | 宇通客车 | 2023-12-21 四 | 12.95 | 13.01 | 12.93 | 13.00 | 12.79 | -0.61% | 0.31% | 67537 | 8717万 | 286.26 | 286.26 | 17.05 | 92 | 宇通客车 | 2023-12-20 三 | 13.20 | 13.25 | 13.01 | 13.26 | 13.01 | -1.81% | 0.32% | 70828 | 9280万 | 288.03 | 288.03 | 17.16 | 93 | 宇通客车 | 2023-12-19 二 | 13.18 | 13.19 | 13.25 | 13.30 | 13.08 | 0.45% | 0.29% | 64707 | 8539万 | 293.35 | 293.35 | 17.47 | 94 | 宇通客车 | 2023-12-18 一 | 13.25 | 13.26 | 13.19 | 13.34 | 13.13 | -0.53% | 0.25% | 55915 | 7404万 | 292.02 | 292.02 | 17.39 | 95 | 宇通客车 | 2023-12-15 五 | 13.56 | 13.55 | 13.26 | 13.58 | 13.22 | -2.14% | 0.45% | 99017 | 13221万 | 293.57 | 293.57 | 17.49 | 96 | 宇通客车 | 2023-12-14 四 | 13.59 | 13.55 | 13.55 | 13.65 | 13.50 | 0.00% | 0.39% | 86898 | 11806万 | 299.99 | 299.99 | 17.87 | 97 | 宇通客车 | 2023-12-13 三 | 13.54 | 13.55 | 13.55 | 13.67 | 13.46 | 0.00% | 0.43% | 95273 | 12933万 | 299.99 | 299.99 | 17.87 | 98 | 宇通客车 | 2023-12-12 二 | 13.30 | 13.30 | 13.55 | 13.58 | 13.22 | 1.88% | 0.59% | 131266 | 17715万 | 299.99 | 299.99 | 17.87 | 99 | 宇通客车 | 2023-12-11 一 | 13.20 | 13.25 | 13.30 | 13.32 | 13.03 | 0.38% | 0.53% | 116588 | 15398万 | 294.45 | 294.45 | 17.54 | 100 | 宇通客车 | 2023-12-08 五 | 13.17 | 13.22 | 13.25 | 13.31 | 13.10 | 0.23% | 0.64% | 141059 | 18620万 | 293.35 | 293.35 | 17.47 | 101 | 宇通客车 | 2023-12-07 四 | 13.29 | 13.31 | 13.22 | 13.50 | 13.13 | -0.68% | 0.52% | 116102 | 15381万 | 292.68 | 292.68 | 17.43 | 102 | 宇通客车 | 2023-12-06 三 | 13.25 | 13.23 | 13.31 | 13.35 | 13.14 | 0.60% | 0.68% | 150683 | 19973万 | 294.68 | 294.68 | 17.55 | 103 | 宇通客车 | 2023-12-05 二 | 13.30 | 13.28 | 13.23 | 13.55 | 13.20 | -0.38% | 0.93% | 205695 | 27418万 | 292.9 | 292.9 | 17.45 | 104 | 宇通客车 | 2023-12-04 一 | 13.29 | 13.25 | 13.28 | 13.39 | 13.20 | 0.23% | 0.50% | 109671 | 14583万 | 294.01 | 294.01 | 17.51 | 105 | 宇通客车 | 2023-12-01 五 | 13.51 | 13.46 | 13.25 | 13.51 | 13.11 | -1.56% | 0.53% | 118200 | 15672万 | 293.35 | 293.35 | 17.47 | 106 | 宇通客车 | 2023-11-30 四 | 13.36 | 13.36 | 13.46 | 13.46 | 13.25 | 0.75% | 0.48% | 105258 | 14091万 | 298 | 298 | 17.75 | 107 | 宇通客车 | 2023-11-29 三 | 13.31 | 13.27 | 13.36 | 13.51 | 13.21 | 0.68% | 0.64% | 142146 | 19038万 | 295.78 | 295.78 | 17.62 | 108 | 宇通客车 | 2023-11-28 二 | 13.00 | 13.07 | 13.27 | 13.32 | 12.97 | 1.53% | 0.72% | 159109 | 21041万 | 293.79 | 293.79 | 17.5 | 109 | 宇通客车 | 2023-11-24 五 | 12.98 | 13.00 | 12.92 | 13.02 | 12.82 | -0.62% | 0.46% | 102200 | 13174万 | 286.04 | 286.04 | 17.04 | 110 | 宇通客车 | 2023-11-23 四 | 12.84 | 12.87 | 13.00 | 13.03 | 12.79 | 1.01% | 0.41% | 91404 | 11822万 | 287.81 | 287.81 | 17.14 | 111 | 宇通客车 | 2023-11-22 三 | 12.90 | 12.89 | 12.87 | 12.95 | 12.81 | -0.16% | 0.60% | 132138 | 17037万 | 284.93 | 284.93 | 16.97 | 112 | 宇通客车 | 2023-11-21 二 | 13.16 | 13.16 | 12.89 | 13.28 | 12.87 | -2.05% | 0.62% | 136677 | 17834万 | 285.38 | 285.38 | 17 | 113 | 宇通客车 | 2023-11-20 一 | 12.97 | 12.94 | 13.16 | 13.19 | 12.89 | 1.70% | 0.70% | 155030 | 20269万 | 291.35 | 291.35 | 17.35 | 114 | 宇通客车 | 2023-11-17 五 | 12.70 | 12.82 | 12.94 | 13.04 | 12.70 | 0.94% | 0.67% | 147581 | 19089万 | 286.48 | 286.48 | 17.06 | 115 | 宇通客车 | 2023-11-16 四 | 13.05 | 13.03 | 12.82 | 13.06 | 12.81 | -1.61% | 0.54% | 119370 | 15402万 | 283.83 | 283.83 | 16.91 | 116 | 宇通客车 | 2023-11-15 三 | 12.72 | 12.61 | 13.03 | 13.09 | 12.68 | 3.33% | 1.22% | 269013 | 34802万 | 288.48 | 288.48 | 17.18 | 117 | 宇通客车 | 2023-11-14 二 | 12.45 | 12.45 | 12.61 | 12.70 | 12.42 | 1.29% | 0.76% | 168994 | 21251万 | 279.18 | 279.18 | 16.63 | 118 | 宇通客车 | 2023-11-13 一 | 12.48 | 12.48 | 12.45 | 12.55 | 12.39 | -0.24% | 0.53% | 118208 | 14726万 | 275.64 | 275.64 | 16.42 | 119 | 宇通客车 | 2023-11-10 五 | 12.59 | 12.38 | 12.48 | 12.61 | 12.36 | 0.81% | 0.79% | 174257 | 21752万 | 276.3 | 276.3 | 16.46 | 120 | 宇通客车 | 2023-11-09 四 | 12.58 | 12.69 | 12.38 | 12.65 | 12.37 | -2.44% | 1.07% | 237537 | 29629万 | 274.09 | 274.09 | 16.33 | 121 | 宇通客车 | 2023-11-08 三 | 12.87 | 12.86 | 12.69 | 12.89 | 12.36 | -1.32% | 1.72% | 380704 | 47901万 | 280.95 | 280.95 | 16.73 | 122 | 宇通客车 | 2023-11-07 二 | 13.28 | 13.30 | 12.86 | 13.28 | 12.71 | -3.31% | 1.46% | 324199 | 41882万 | 284.71 | 284.71 | 16.96 | 123 | 宇通客车 | 2023-11-06 一 | 13.58 | 13.58 | 13.30 | 13.73 | 13.23 | -2.06% | 1.00% | 221377 | 29544万 | 294.45 | 294.45 | 17.54 | 124 | 宇通客车 | 2023-11-03 五 | 13.67 | 13.71 | 13.58 | 13.87 | 13.56 | -0.95% | 0.48% | 106331 | 14560万 | 300.65 | 300.65 | 17.91 | 125 | 宇通客车 | 2023-11-02 四 | 13.53 | 13.46 | 13.71 | 13.83 | 13.43 | 1.86% | 0.52% | 116034 | 15828万 | 303.53 | 303.53 | 18.08 | 126 | 宇通客车 | 2023-11-01 三 | 13.67 | 13.64 | 13.46 | 13.69 | 13.32 | -1.32% | 0.62% | 137284 | 18522万 | 298 | 298 | 17.75 | 127 | 宇通客车 | 2023-10-31 二 | 13.70 | 13.71 | 13.64 | 13.77 | 13.52 | -0.51% | 0.76% | 167926 | 22910万 | 301.98 | 301.98 | 17.99 | 128 | 宇通客车 | 2023-10-30 一 | 13.86 | 14.00 | 13.71 | 13.99 | 13.48 | -2.07% | 1.07% | 237742 | 32612万 | 303.53 | 303.53 | 18.08 | 129 | 宇通客车 | 2023-10-27 五 | 13.84 | 13.61 | 14.00 | 14.35 | 13.82 | 2.87% | 1.79% | 395669 | 55708万 | 309.95 | 309.95 | 18.46 | 130 | 宇通客车 | 2023-10-26 四 | 13.11 | 13.16 | 13.61 | 13.62 | 13.06 | 3.42% | 0.76% | 168178 | 22594万 | 301.32 | 301.32 | 17.95 | 131 | 宇通客车 | 2023-10-25 三 | 12.91 | 12.83 | 13.16 | 13.34 | 12.90 | 2.57% | 0.79% | 174666 | 22972万 | 291.35 | 291.35 | 22.5 | 132 | 宇通客车 | 2023-10-24 二 | 13.08 | 13.21 | 12.83 | 13.18 | 12.78 | -2.88% | 0.84% | 184886 | 23819万 | 284.05 | 284.05 | 21.94 | 133 | 宇通客车 | 2023-10-23 一 | 13.26 | 13.26 | 13.21 | 13.50 | 13.10 | -0.38% | 0.46% | 102396 | 13600万 | 292.46 | 292.46 | 22.59 | 134 | 宇通客车 | 2023-10-20 五 | 13.43 | 13.35 | 13.26 | 13.46 | 13.15 | -0.67% | 0.49% | 109186 | 14506万 | 293.57 | 293.57 | 22.67 | 135 | 宇通客车 | 2023-10-19 四 | 13.73 | 13.81 | 13.35 | 13.73 | 13.30 | -3.33% | 0.89% | 197698 | 26587万 | 295.56 | 295.56 | 22.83 | 136 | 宇通客车 | 2023-10-18 三 | 13.60 | 13.64 | 13.81 | 13.89 | 13.52 | 1.25% | 0.97% | 214160 | 29538万 | 305.75 | 305.75 | 23.61 | 137 | 宇通客车 | 2023-10-17 二 | 13.59 | 13.50 | 13.64 | 13.71 | 13.43 | 1.04% | 0.86% | 191329 | 25978万 | 301.98 | 301.98 | 23.32 | 138 | 宇通客车 | 2023-10-16 一 | 13.46 | 13.40 | 13.50 | 13.76 | 13.38 | 0.75% | 0.84% | 186991 | 25307万 | 298.88 | 298.88 | 23.08 | 139 | 宇通客车 | 2023-10-13 五 | 13.61 | 13.61 | 13.40 | 13.64 | 13.31 | -1.54% | 0.57% | 127171 | 17091万 | 296.67 | 296.67 | 22.91 | 140 | 宇通客车 | 2023-10-12 四 | 13.35 | 13.18 | 13.61 | 13.67 | 13.20 | 3.26% | 0.80% | 176854 | 23996万 | 301.32 | 301.32 | 23.27 | 141 | 宇通客车 | 2023-10-11 三 | 13.22 | 13.23 | 13.18 | 13.33 | 13.13 | -0.38% | 0.62% | 138353 | 18323万 | 291.8 | 291.8 | 22.54 | 142 | 宇通客车 | 2023-10-10 二 | 13.43 | 13.39 | 13.23 | 13.43 | 12.86 | -1.19% | 0.74% | 163514 | 21404万 | 292.9 | 292.9 | 22.62 | 143 | 宇通客车 | 2023-10-09 一 | 13.23 | 13.23 | 13.39 | 13.52 | 13.23 | 1.21% | 0.59% | 131422 | 17582万 | 296.45 | 296.45 | 22.9 | 144 | 宇通客车 | 2023-09-28 四 | 13.22 | 13.23 | 13.23 | 13.32 | 13.11 | 0.00% | 0.51% | 113465 | 15022万 | 292.9 | 292.9 | 22.62 | 145 | 宇通客车 | 2023-09-27 三 | 13.28 | 13.25 | 13.23 | 13.28 | 13.15 | -0.15% | 0.37% | 81162 | 10725万 | 292.9 | 292.9 | 22.62 | 146 | 宇通客车 | 2023-09-26 二 | 13.20 | 13.24 | 13.25 | 13.40 | 13.15 | 0.08% | 0.50% | 110820 | 14713万 | 293.35 | 293.35 | 22.66 | 147 | 宇通客车 | 2023-09-25 一 | 13.32 | 13.31 | 13.24 | 13.41 | 13.03 | -0.53% | 0.69% | 151812 | 20026万 | 293.13 | 293.13 | 22.64 | 148 | 宇通客车 | 2023-09-22 五 | 13.15 | 13.16 | 13.31 | 13.33 | 13.05 | 1.14% | 0.46% | 102069 | 13479万 | 294.68 | 294.68 | 22.76 | 149 | 宇通客车 | 2023-09-21 四 | 13.26 | 13.26 | 13.16 | 13.31 | 12.98 | -0.75% | 0.48% | 106412 | 13947万 | 291.35 | 291.35 | 22.5 | 150 | 宇通客车 | 2023-09-20 三 | 13.49 | 13.48 | 13.26 | 13.52 | 13.18 | -1.63% | 0.53% | 116810 | 15560万 | 293.57 | 293.57 | 22.67 | 151 | 宇通客车 | 2023-09-19 二 | 13.30 | 13.34 | 13.48 | 13.48 | 13.21 | 1.05% | 0.53% | 117007 | 15661万 | 298.44 | 298.44 | 23.05 | 152 | 宇通客车 | 2023-09-18 一 | 13.13 | 13.29 | 13.34 | 13.37 | 13.06 | 0.38% | 0.54% | 120015 | 15912万 | 295.34 | 295.34 | 22.81 | 153 | 宇通客车 | 2023-09-15 五 | 13.50 | 13.41 | 13.29 | 13.50 | 13.10 | -0.89% | 0.81% | 179607 | 23830万 | 294.23 | 294.23 | 22.72 | 154 | 宇通客车 | 2023-09-14 四 | 13.31 | 13.70 | 13.41 | 13.45 | 13.02 | -2.12% | 0.89% | 196985 | 26247万 | 296.89 | 296.89 | 22.93 | 155 | 宇通客车 | 2023-09-13 三 | 13.73 | 13.74 | 13.70 | 13.95 | 13.56 | -0.29% | 0.55% | 120712 | 16604万 | 303.31 | 303.31 | 23.43 | 156 | 宇通客车 | 2023-09-12 二 | 13.85 | 13.83 | 13.74 | 13.94 | 13.64 | -0.65% | 0.67% | 147648 | 20299万 | 304.2 | 304.2 | 23.49 | 157 | 宇通客车 | 2023-09-11 一 | 13.24 | 13.17 | 13.83 | 13.90 | 13.14 | 5.01% | 1.34% | 297509 | 40576万 | 306.19 | 306.19 | 23.65 | 158 | 宇通客车 | 2023-09-08 五 | 13.02 | 13.19 | 13.17 | 13.35 | 13.02 | -0.15% | 0.42% | 92454 | 12194万 | 291.58 | 291.58 | 22.52 | 159 | 宇通客车 | 2023-09-07 四 | 13.41 | 13.41 | 13.19 | 13.41 | 13.11 | -1.64% | 0.87% | 192846 | 25551万 | 292.02 | 292.02 | 22.55 | 160 | 宇通客车 | 2023-09-06 三 | 13.15 | 13.09 | 13.41 | 13.41 | 13.05 | 2.44% | 1.12% | 247728 | 32958万 | 296.89 | 296.89 | 22.93 | 161 | 宇通客车 | 2023-09-05 二 | 13.00 | 13.01 | 13.09 | 13.21 | 12.85 | 0.61% | 0.87% | 192199 | 25096万 | 289.8 | 289.8 | 22.38 | 162 | 宇通客车 | 2023-09-04 一 | 12.74 | 12.72 | 13.01 | 13.11 | 12.53 | 2.28% | 1.26% | 277912 | 35720万 | 288.03 | 288.03 | 22.25 | 163 | 宇通客车 | 2023-09-01 五 | 12.42 | 12.47 | 12.72 | 12.78 | 12.42 | 2.00% | 0.84% | 186374 | 23615万 | 281.61 | 281.61 | 21.75 | 164 | 宇通客车 | 2023-08-31 四 | 12.19 | 12.19 | 12.47 | 12.75 | 12.08 | 2.30% | 2.35% | 520804 | 65127万 | 276.08 | 276.08 | 21.32 | 165 | 宇通客车 | 2023-08-30 三 | 12.30 | 12.17 | 12.19 | 12.54 | 12.05 | 0.16% | 1.90% | 421749 | 51532万 | 269.88 | 269.88 | 20.84 | 166 | 宇通客车 | 2023-08-29 二 | 12.91 | 12.91 | 12.17 | 13.20 | 12.08 | -5.73% | 2.71% | 598989 | 74523万 | 269.44 | 269.44 | 20.81 | 167 | 宇通客车 | 2023-08-28 一 | 13.13 | 12.74 | 12.91 | 13.36 | 12.82 | 1.33% | 0.60% | 133595 | 17352万 | 285.82 | 285.82 | 22.07 | 168 | 宇通客车 | 2023-08-25 五 | 12.85 | 12.92 | 12.74 | 12.94 | 12.70 | -1.39% | 0.34% | 75872 | 9687万 | 282.06 | 282.06 | 21.78 | 169 | 宇通客车 | 2023-08-23 三 | 12.97 | 12.98 | 12.93 | 13.08 | 12.85 | -0.39% | 0.64% | 141802 | 18398万 | 286.26 | 286.26 | 22.11 | 170 | 宇通客车 | 2023-08-22 二 | 12.90 | 12.67 | 12.98 | 13.10 | 12.76 | 2.45% | 0.59% | 129659 | 16770万 | 287.37 | 287.37 | 22.19 |
|
行情刷新 | 流通股东
|