20:20:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600064开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京高科2024-03-29 五6.206.216.256.256.200.64%0.43%741904620万108.15108.154.96
2南京高科2024-03-28 四6.236.236.216.266.20-0.32%0.62%1076446702万107.45107.454.93
3南京高科2024-03-27 三6.296.296.236.316.23-0.95%0.58%999276268万107.8107.84.94
4南京高科2024-03-26 二6.256.256.296.306.240.64%0.67%1158797269万108.84108.844.99
5南京高科2024-03-25 一6.236.226.256.346.200.48%0.99%17124310753万108.15108.154.96
6南京高科2024-03-22 五6.256.256.226.266.19-0.48%0.60%1042186480万107.63107.634.93
7南京高科2024-03-21 四6.256.256.256.296.230.00%0.45%771984834万108.15108.154.96
8南京高科2024-03-20 三6.236.246.256.256.220.16%0.39%673144198万108.15108.154.96
9南京高科2024-03-19 二6.286.306.246.296.24-0.95%0.51%880045510万107.97107.974.95
10南京高科2024-03-18 一6.296.296.306.306.250.16%0.68%1178817395万109.01109.015
11南京高科2024-03-15 五6.296.286.296.316.260.16%0.50%865575438万108.84108.844.99
12南京高科2024-03-14 四6.286.286.286.326.260.00%0.58%999396285万108.67108.674.98
13南京高科2024-03-08 五6.276.266.286.296.220.32%0.45%786364918万108.67108.674.98
14南京高科2024-03-07 四6.286.276.266.316.25-0.16%0.54%937695886万108.32108.324.97
15南京高科2024-03-06 三6.286.296.276.336.25-0.32%0.64%1109886978万108.49108.494.97
16南京高科2024-03-05 二6.226.256.296.316.210.64%0.74%1278757995万108.84108.844.99
17南京高科2024-03-04 一6.266.266.256.276.22-0.16%0.65%1119846992万108.15108.154.96
18南京高科2024-03-01 五6.286.286.266.306.24-0.32%0.61%1056076615万108.32108.324.97
19南京高科2024-02-29 四6.196.206.286.296.191.29%0.77%1327888291万108.67108.674.98
20南京高科2024-02-28 三6.316.306.206.336.20-1.59%1.04%17995311311万107.28107.284.92
21南京高科2024-02-27 二6.266.276.306.306.230.48%0.77%1339008392万109.01109.015
22南京高科2024-02-26 一6.356.356.276.376.26-1.26%1.04%18000711353万108.49108.494.97
23南京高科2024-02-23 五6.386.376.356.386.31-0.31%0.75%1294828216万109.88109.885.04
24南京高科2024-02-22 四6.356.376.376.386.310.00%0.85%1463219286万110.22110.225.05
25南京高科2024-02-21 三6.316.326.376.466.300.79%1.28%22202914197万110.22110.225.05
26南京高科2024-02-20 二6.316.326.326.356.280.00%0.85%1469989290万109.36109.365.01
27南京高科2024-02-19 一6.366.346.326.396.27-0.32%1.35%23387614782万109.36109.365.01
28南京高科2024-02-08 四6.246.256.346.446.241.44%1.80%31210819861万109.7109.75.03
29南京高科2024-02-07 三6.056.066.256.256.023.14%1.66%28651217727万108.15108.154.96
30南京高科2024-02-06 二5.755.846.066.125.753.77%1.35%23376013955万104.86104.864.81
31南京高科2024-02-05 一5.875.935.845.995.71-1.52%1.51%26042315179万101.05101.054.63
32南京高科2024-02-02 五5.985.975.936.085.80-0.67%1.24%21477712805万102.61102.614.7
33南京高科2024-02-01 四6.056.065.976.105.95-1.49%0.95%1635209827万103.3103.34.74
34南京高科2024-01-31 三6.096.126.066.145.98-0.98%1.05%18222411071万104.86104.864.81
35南京高科2024-01-30 二6.186.236.126.266.10-1.77%0.85%1463949062万105.9105.94.85
36南京高科2024-01-29 一6.316.276.236.376.23-0.64%1.30%22539414168万107.8107.84.94
37南京高科2024-01-26 五6.166.166.276.316.151.79%1.40%24177315133万108.49108.494.97
38南京高科2024-01-25 四6.046.016.166.166.002.50%1.23%21330613031万106.59106.594.89
39南京高科2024-01-24 三5.875.816.016.025.843.44%0.97%1676759948万103.99103.994.77
40南京高科2024-01-23 二5.785.785.815.845.710.52%0.56%964655572万100.53100.534.61
41南京高科2024-01-22 一5.955.955.785.955.74-2.86%0.71%1223437165万100.01100.014.58
42南京高科2024-01-19 五5.955.965.955.995.92-0.17%0.47%813534846万102.96102.964.72
43南京高科2024-01-18 四5.975.995.965.995.83-0.50%0.93%1611309517万103.13103.134.73
44南京高科2024-01-17 三6.066.065.996.075.99-1.16%0.41%712054295万103.65103.654.75
45南京高科2024-01-16 二6.036.046.066.065.990.33%0.50%866315228万104.86104.864.81
46南京高科2024-01-15 一6.016.026.046.075.980.33%0.41%706424256万104.51104.514.79
47南京高科2024-01-12 五6.016.016.026.076.000.17%0.44%757474571万104.17104.174.77
48南京高科2024-01-11 四5.965.986.016.045.960.50%0.39%668494010万103.99103.994.77
49南京高科2024-01-10 三6.026.025.986.035.97-0.66%0.41%705714230万103.47103.474.74
50南京高科2024-01-09 二6.016.016.026.055.990.17%0.42%732914408万104.17104.174.77
51南京高科2024-01-08 一6.076.086.016.116.01-1.15%0.69%1185427167万103.99103.994.77
52南京高科2024-01-05 五6.056.066.086.176.040.33%0.99%17151110490万105.2105.24.82
53南京高科2024-01-04 四6.066.076.066.086.03-0.16%0.34%596063607万104.86104.864.81
54南京高科2024-01-03 三6.026.046.076.086.020.50%0.52%906115492万105.03105.034.81
55南京高科2024-01-02 二6.036.046.046.066.010.00%0.52%894965404万104.51104.514.79
56南京高科2023-12-29 五6.046.046.046.066.020.00%0.45%786384752万104.51104.514.79
57南京高科2023-12-28 四5.975.976.046.065.951.17%0.70%1219197346万104.51104.514.79
58南京高科2023-12-27 三5.935.945.975.985.910.51%0.32%546803251万103.3103.34.74
59南京高科2023-12-26 二5.955.975.945.995.93-0.50%0.41%702784183万102.78102.784.71
60南京高科2023-12-25 一5.995.995.975.995.93-0.33%0.40%692314124万103.3103.34.74
61南京高科2023-12-22 五6.026.025.996.045.96-0.50%0.55%944835660万103.65103.654.75
62南京高科2023-12-21 四5.996.016.026.035.950.17%0.61%1054766320万104.17104.174.77
63南京高科2023-12-20 三6.086.086.016.106.00-1.15%0.55%944245705万103.99103.994.77
64南京高科2023-12-19 二6.116.116.086.136.05-0.49%0.68%1182967189万105.2105.24.82
65南京高科2023-12-18 一6.206.216.116.266.10-1.61%0.90%1549099563万105.72105.724.85
66南京高科2023-12-15 五6.256.216.216.306.210.00%0.86%1480899264万107.45107.454.93
67南京高科2023-12-14 四6.256.306.216.336.21-1.43%1.13%19528912214万107.45107.454.93
68南京高科2023-12-13 三6.226.246.306.396.200.96%2.19%37888023958万109.01109.015
69南京高科2023-12-12 二6.076.076.246.266.052.80%1.32%22926914136万107.97107.974.95
70南京高科2023-12-11 一6.066.076.076.085.970.00%0.82%1416818522万105.03105.034.81
71南京高科2023-12-08 五6.126.146.076.146.07-1.14%1.01%17503510661万105.03105.034.81
72南京高科2023-12-07 四6.126.126.146.156.070.33%0.67%1153277065万106.24106.244.87
73南京高科2023-12-06 三6.076.096.126.146.070.49%0.44%754114610万105.9105.94.85
74南京高科2023-12-05 二6.166.156.096.166.08-0.98%0.38%650083978万105.38105.384.83
75南京高科2023-12-04 一6.116.116.156.166.100.65%0.49%846555192万106.42106.424.88
76南京高科2023-12-01 五6.076.076.116.146.060.66%0.58%1009806176万105.72105.724.85
77南京高科2023-11-30 四6.066.096.076.126.06-0.33%0.46%799894866万105.03105.034.81
78南京高科2023-11-29 三6.126.146.096.156.06-0.81%0.55%955525821万105.38105.384.83
79南京高科2023-11-28 二6.186.186.146.186.11-0.65%0.60%1043856402万106.24106.244.87
80南京高科2023-11-24 五6.266.256.286.306.230.48%0.87%1510359480万108.67108.674.98
81南京高科2023-11-23 四6.176.176.256.266.141.30%0.86%1496399308万108.15108.154.96
82南京高科2023-11-22 三6.166.176.176.236.140.00%0.73%1270307877万106.76106.764.89
83南京高科2023-11-21 二6.156.146.176.236.140.49%1.06%18288411331万106.76106.764.89
84南京高科2023-11-20 一6.136.116.146.166.100.49%0.38%652233996万106.24106.244.87
85南京高科2023-11-17 五6.126.116.116.136.080.00%0.29%495763025万105.72105.724.85
86南京高科2023-11-16 四6.146.146.116.146.11-0.49%0.35%602863693万105.72105.724.85
87南京高科2023-11-15 三6.176.146.146.186.120.00%0.41%712954380万106.24106.244.87
88南京高科2023-11-14 二6.106.096.146.156.080.82%0.46%796644882万106.24106.244.87
89南京高科2023-11-13 一6.086.086.096.116.050.16%0.31%541253288万105.38105.384.83
90南京高科2023-11-10 五6.116.116.086.126.05-0.49%0.46%797614846万105.2105.24.82
91南京高科2023-11-09 四6.156.136.116.156.10-0.33%0.44%769104706万105.72105.724.85
92南京高科2023-11-08 三6.156.146.136.186.09-0.16%0.57%982996033万106.07106.074.86
93南京高科2023-11-07 二6.166.166.146.176.11-0.32%0.53%925655680万106.24106.244.87
94南京高科2023-11-06 一6.126.106.166.176.100.98%0.78%1344558255万106.59106.594.89
95南京高科2023-11-03 五6.136.136.106.166.10-0.49%0.60%1035106342万105.55105.554.84
96南京高科2023-11-02 四6.186.166.136.186.11-0.49%0.46%790184852万106.07106.074.86
97南京高科2023-11-01 三6.146.156.166.186.120.16%0.47%807554968万106.59106.594.89
98南京高科2023-10-31 二6.116.076.156.186.101.32%0.88%1518539324万106.42106.424.88
99南京高科2023-10-30 一6.096.106.076.146.06-0.49%0.53%914665566万105.03105.034.87
100南京高科2023-10-27 五6.046.046.106.126.030.99%0.51%874165320万105.55105.554.9
101南京高科2023-10-26 四6.006.006.046.065.960.67%0.45%776084666万104.51104.514.85
102南京高科2023-10-25 三6.005.966.006.055.990.67%0.46%797964800万103.82103.824.82
103南京高科2023-10-24 二5.955.925.966.005.920.68%0.58%999975960万103.13103.134.78
104南京高科2023-10-23 一6.036.045.926.035.89-1.99%0.75%1305717751万102.44102.444.75
105南京高科2023-10-20 五5.996.016.046.085.980.50%0.51%874945280万104.51104.514.85
106南京高科2023-10-19 四6.056.066.016.086.00-0.83%0.61%1047336319万103.99103.994.83
107南京高科2023-10-18 三6.156.146.066.166.06-1.30%0.54%938875720万104.86104.864.87
108南京高科2023-10-17 二6.176.176.146.186.13-0.49%0.47%808854976万106.24106.244.93
109南京高科2023-10-16 一6.186.176.176.206.140.00%0.58%1008656221万106.76106.764.95
110南京高科2023-10-13 五6.216.226.176.226.16-0.80%0.34%594093676万106.76106.764.95
111南京高科2023-10-12 四6.206.156.226.256.171.14%0.64%1101016846万107.63107.634.99
112南京高科2023-10-11 三6.206.186.156.206.14-0.49%0.70%1209857466万106.42106.424.94
113南京高科2023-10-10 二6.226.206.186.266.17-0.32%0.55%944395851万106.93106.934.96
114南京高科2023-10-09 一6.376.376.206.376.19-2.67%1.20%20815612967万107.28107.284.98
115南京高科2023-09-28 四6.366.376.376.416.360.00%0.48%827005275万110.22110.225.11
116南京高科2023-09-27 三6.366.376.376.406.360.00%0.46%788065026万110.22110.225.11
117南京高科2023-09-26 二6.416.426.376.436.36-0.78%0.48%828705293万110.22110.225.11
118南京高科2023-09-25 一6.466.486.426.476.41-0.93%0.63%1091217021万111.09111.095.15
119南京高科2023-09-22 五6.436.436.486.486.400.78%0.57%984536342万112.13112.135.2
120南京高科2023-09-21 四6.496.486.436.506.43-0.77%0.50%864245576万111.26111.265.16
121南京高科2023-09-20 三6.456.446.486.516.430.62%0.64%1106467171万112.13112.135.2
122南京高科2023-09-19 二6.436.436.446.466.410.16%0.44%757974881万111.43111.435.17
123南京高科2023-09-18 一6.496.496.436.506.41-0.92%0.73%1266388153万111.26111.265.16
124南京高科2023-09-15 五6.526.526.496.556.46-0.46%0.57%978726371万112.3112.35.21
125南京高科2023-09-14 四6.466.496.526.536.460.46%0.57%985746405万112.82112.825.23
126南京高科2023-09-13 三6.496.496.496.536.450.00%0.47%818935310万112.3112.35.21
127南京高科2023-09-12 二6.486.506.496.546.47-0.15%0.55%945426148万112.3112.35.21
128南京高科2023-09-11 一6.466.456.506.516.420.78%0.66%1136987364万112.47112.475.22
129南京高科2023-09-08 五6.386.426.456.466.370.47%0.63%1095117021万111.61111.615.18
130南京高科2023-09-07 四6.446.466.426.536.40-0.62%0.67%1163047525万111.09111.095.15
131南京高科2023-09-06 三6.366.386.466.506.341.25%0.89%1539539891万111.78111.785.19
132南京高科2023-09-05 二6.486.526.386.516.36-2.15%1.18%20422813063万110.4110.45.12
133南京高科2023-09-04 一6.446.396.526.586.432.03%1.56%27059717642万112.82112.825.23
134南京高科2023-09-01 五6.406.346.396.456.350.79%1.51%26131416734万110.57110.575.13
135南京高科2023-08-31 四6.706.826.346.756.31-7.04%2.93%50665532711万109.7109.75.09
136南京高科2023-08-30 三6.836.846.826.876.76-0.29%0.95%16371811137万118.01118.014.97
137南京高科2023-08-29 二6.716.746.846.856.691.48%1.18%20457613869万118.36118.364.98
138南京高科2023-08-28 一6.996.496.746.996.723.85%1.93%33451422904万116.62116.624.91
139南京高科2023-08-25 五6.446.446.496.566.440.78%0.83%1430019299万112.3112.34.73
140南京高科2023-08-23 三6.516.536.496.566.49-0.61%0.53%913245961万112.3112.34.73
141南京高科2023-08-22 二6.546.526.536.586.490.15%0.68%1174407670万112.99112.994.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总