04:04:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600063开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皖维高新2024-03-28 四3.813.813.893.933.802.10%0.69%1322705133万74.9283.917.44
2皖维高新2024-03-27 三3.893.913.813.933.80-2.56%0.75%1442385587万73.3882.1817.08
3皖维高新2024-03-26 二3.903.903.913.933.830.26%0.72%1394445420万75.384.3417.53
4皖维高新2024-03-25 一3.963.993.904.013.90-2.26%0.73%1412775586万75.1184.1217.49
5皖维高新2024-03-22 五4.044.053.994.053.96-1.48%0.70%1342425364万76.8486.0617.89
6皖维高新2024-03-21 四4.064.064.054.094.01-0.25%0.59%1134174587万7887.3518.16
7皖维高新2024-03-20 三4.054.054.064.084.030.25%0.56%1072424350万78.1987.5718.2
8皖维高新2024-03-19 二4.064.074.054.104.04-0.49%0.57%1101524478万7887.3518.16
9皖维高新2024-03-18 一4.024.024.074.074.011.24%0.83%1602096472万78.3887.7918.25
10皖维高新2024-03-15 五3.973.974.024.043.921.26%0.82%1587256325万77.4286.7118.02
11皖维高新2024-03-14 四3.973.993.974.063.93-0.50%0.82%1581096323万76.4685.6317.8
12皖维高新2024-03-08 五3.903.913.903.923.85-0.26%0.54%1042844050万75.1184.1217.49
13皖维高新2024-03-07 四3.913.923.913.993.89-0.26%0.75%1449385707万75.384.3417.53
14皖维高新2024-03-06 三3.893.893.923.953.850.77%0.67%1292235042万75.584.5517.58
15皖维高新2024-03-05 二3.933.963.893.953.86-1.77%0.82%1575016138万74.9283.917.44
16皖维高新2024-03-04 一4.004.023.964.043.92-1.49%1.01%1937217675万76.2785.4117.75
17皖维高新2024-03-01 五4.034.034.024.063.97-0.25%0.82%1582296339万77.4286.7118.02
18皖维高新2024-02-29 四3.943.954.034.083.922.03%1.27%2455219846万77.6186.9218.07
19皖维高新2024-02-28 三4.004.013.954.153.93-1.50%1.74%33429213552万76.0785.217.71
20皖维高新2024-02-27 二3.963.954.014.013.941.52%0.80%1541686125万77.2386.4917.98
21皖维高新2024-02-26 一3.963.973.954.013.92-0.50%0.82%1574486228万76.0785.2917.73
22皖维高新2024-02-23 五3.963.963.973.983.900.25%0.81%1554476121万76.4685.7217.82
23皖维高新2024-02-22 四3.893.893.964.043.871.80%0.86%1655096570万76.2785.5117.77
24皖维高新2024-02-21 三3.833.863.894.023.800.78%1.07%2052778082万74.9283.9917.46
25皖维高新2024-02-20 二3.853.873.863.873.78-0.26%0.80%1539475906万74.3483.3517.33
26皖维高新2024-02-19 一4.003.903.874.023.81-0.77%1.36%26281110231万74.5383.5617.37
27皖维高新2024-02-08 四3.723.713.904.003.725.12%1.75%33616013174万75.1184.2117.5
28皖维高新2024-02-07 三3.473.473.713.743.466.92%1.69%32466711897万71.4580.1116.65
29皖维高新2024-02-06 二3.213.213.473.513.118.10%1.37%2643568831万66.8374.9315.57
30皖维高新2024-02-05 一3.463.503.213.463.15-8.29%1.84%35494111642万61.8269.3114.41
31皖维高新2024-02-02 五3.643.653.503.723.37-4.11%1.12%2155217642万67.4175.5715.71
32皖维高新2024-02-01 四3.663.683.653.763.59-0.82%0.79%1528085597万70.378.8116.38
33皖维高新2024-01-31 三3.833.853.683.853.67-4.42%0.97%1873897005万70.8779.4616.52
34皖维高新2024-01-30 二3.823.963.853.983.73-2.78%1.01%1951557556万74.1583.1317.28
35皖维高新2024-01-29 一4.044.033.964.073.96-1.74%0.56%1074994297万76.2785.5117.77
36皖维高新2024-01-26 五3.994.014.034.073.980.50%0.59%1132044569万77.6187.0218.09
37皖维高新2024-01-25 四3.883.874.014.013.863.62%0.79%1525586030万77.2386.5918
38皖维高新2024-01-24 三3.803.793.873.873.712.11%0.67%1289554917万74.5383.5617.37
39皖维高新2024-01-23 二3.773.763.793.833.670.80%0.80%1535605765万72.9981.8417.01
40皖维高新2024-01-22 一3.983.983.763.993.72-5.53%0.84%1608176189万72.4181.1916.88
41皖维高新2024-01-19 五3.983.983.984.053.960.00%0.63%1219584873万76.6585.9417.86
42皖维高新2024-01-18 四4.044.043.984.053.87-1.49%1.21%2333189213万76.6585.9417.86
43皖维高新2024-01-17 三4.134.134.044.154.04-2.18%0.44%842933453万77.8187.2318.13
44皖维高新2024-01-16 二4.154.154.134.184.07-0.48%0.51%991444086万79.5489.1818.54
45皖维高新2024-01-15 一4.164.184.154.204.12-0.72%0.36%696772899万79.9289.6118.63
46皖维高新2024-01-12 五4.154.174.184.264.140.24%0.48%915563855万80.590.2618.76
47皖维高新2024-01-11 四4.134.134.174.214.100.97%0.45%874763632万80.3190.0418.72
48皖维高新2024-01-10 三4.114.124.134.184.080.24%0.38%740403065万79.5489.1818.54
49皖维高新2024-01-09 二4.134.124.124.184.100.00%0.41%796733294万79.3588.9618.49
50皖维高新2024-01-08 一4.234.244.124.234.11-2.83%0.62%1187854944万79.3588.9618.49
51皖维高新2024-01-05 五4.314.314.244.334.21-1.62%0.45%864323691万81.6691.5519.03
52皖维高新2024-01-04 四4.354.354.314.354.28-0.92%0.47%908293914万83.0193.0619.34
53皖维高新2024-01-03 三4.314.334.354.394.300.46%0.51%985914283万83.7893.9319.52
54皖维高新2024-01-02 二4.334.304.334.354.290.70%0.52%1005214344万83.3993.519.43
55皖维高新2023-12-29 五4.264.254.304.314.241.18%0.55%1061204538万82.8192.8519.3
56皖维高新2023-12-28 四4.104.094.254.274.083.91%0.90%1724787252万81.8591.7719.08
57皖维高新2023-12-27 三4.074.084.094.114.030.25%0.45%871383542万78.7788.3118.36
58皖维高新2023-12-26 二4.094.084.084.134.060.00%0.40%779063188万78.5888.118.31
59皖维高新2023-12-25 一4.094.124.084.124.05-0.97%0.40%771843147万78.5888.118.31
60皖维高新2023-12-22 五4.104.094.124.154.030.73%0.67%1294875299万79.3588.9618.49
61皖维高新2023-12-21 四4.124.134.094.144.05-0.97%0.77%1478776058万78.7788.3118.36
62皖维高新2023-12-20 三4.184.164.134.194.13-0.72%0.34%663062760万79.5489.1818.54
63皖维高新2023-12-19 二4.164.154.164.184.130.24%0.40%766773185万80.1289.8218.67
64皖维高新2023-12-18 一4.244.244.154.244.14-2.12%0.57%1104434617万79.9289.6118.63
65皖维高新2023-12-15 五4.304.304.244.324.22-1.40%0.60%1156084934万81.6691.5519.03
66皖维高新2023-12-14 四4.314.304.304.344.290.00%0.39%748253227万82.8192.8519.3
67皖维高新2023-12-13 三4.364.364.304.364.29-1.38%0.45%866433748万82.8192.8519.3
68皖维高新2023-12-12 二4.364.364.364.374.330.00%0.36%685392983万83.9794.1419.57
69皖维高新2023-12-11 一4.314.324.364.384.270.93%0.73%1404276054万83.9794.1419.57
70皖维高新2023-12-08 五4.384.384.324.404.32-1.37%0.42%805613503万83.293.2819.39
71皖维高新2023-12-07 四4.444.434.384.444.34-1.13%0.55%1054624617万84.3594.5819.66
72皖维高新2023-12-06 三4.414.414.434.484.370.45%0.57%1099854880万85.3295.6519.88
73皖维高新2023-12-05 二4.474.484.414.504.40-1.56%0.49%941854187万84.9395.2219.79
74皖维高新2023-12-04 一4.544.534.484.554.48-1.10%0.58%1108485000万86.2896.7320.11
75皖维高新2023-12-01 五4.514.524.534.554.500.22%0.40%774743500万87.2497.8120.33
76皖维高新2023-11-30 四4.564.574.524.574.50-1.09%0.44%850413852万87.0597.620.29
77皖维高新2023-11-29 三4.604.614.574.624.57-0.87%0.36%701083221万88.0198.6820.51
78皖维高新2023-11-28 二4.574.574.614.624.540.88%0.42%805493698万88.7899.5420.69
79皖维高新2023-11-24 五4.684.684.614.684.61-1.50%0.52%1007224664万88.7899.5420.69
80皖维高新2023-11-23 四4.644.654.684.694.640.65%0.46%892044158万90.13101.0521.01
81皖维高新2023-11-22 三4.694.704.654.744.65-1.06%0.48%926584342万89.55100.4120.87
82皖维高新2023-11-21 二4.724.724.704.754.69-0.42%0.60%1164635503万90.52101.4821.1
83皖维高新2023-11-20 一4.644.644.724.754.611.72%0.79%1517287107万90.9101.9221.19
84皖维高新2023-11-17 五4.624.644.644.664.610.00%0.43%831093853万89.36100.1920.83
85皖维高新2023-11-16 四4.684.704.644.714.63-1.28%0.48%920124285万89.36100.1920.83
86皖维高新2023-11-15 三4.664.624.704.714.651.73%0.59%1134625325万90.52101.4821.1
87皖维高新2023-11-14 二4.624.644.624.664.60-0.43%0.47%909164211万88.9899.7620.74
88皖维高新2023-11-13 一4.614.584.644.654.541.31%0.54%1036584763万89.36100.1920.83
89皖维高新2023-11-10 五4.624.614.584.634.55-0.65%0.45%864113951万88.2198.8920.56
90皖维高新2023-11-09 四4.614.624.614.644.60-0.22%0.52%1000124616万88.7899.5420.69
91皖维高新2023-11-08 三4.714.704.624.724.59-1.70%0.71%1374426375万88.9899.7620.74
92皖维高新2023-11-07 二4.744.734.704.744.67-0.63%0.40%771163629万90.52101.4821.1
93皖维高新2023-11-03 五4.634.654.674.714.630.43%0.42%811283796万89.94100.8420.96
94皖维高新2023-11-02 四4.694.704.654.744.64-1.06%0.45%864434036万89.55100.4120.87
95皖维高新2023-11-01 三4.724.694.704.724.660.21%0.38%728513418万90.52101.4821.1
96皖维高新2023-10-31 二4.724.714.694.754.66-0.42%0.56%1082915076万90.32101.2721.05
97皖维高新2023-10-30 一4.654.684.714.734.630.64%0.51%990124654万90.71101.721.14
98皖维高新2023-10-27 五4.554.554.684.694.482.86%0.76%1460006767万90.13101.0521.01
99皖维高新2023-10-26 四4.514.534.554.564.460.44%0.58%1118115045万87.6398.2520.42
100皖维高新2023-10-25 三4.464.444.534.574.462.03%0.72%1382166264万87.2497.8120.33
101皖维高新2023-10-24 二4.334.314.444.454.333.02%0.78%1493066567万85.5195.8719.93
102皖维高新2023-10-20 五4.364.414.394.454.28-0.45%1.31%25137410971万84.5594.7919.7
103皖维高新2023-10-19 四4.804.904.414.814.41-10.00%2.92%56201625309万84.9395.2219.79
104皖维高新2023-10-18 三5.005.024.905.024.90-2.39%0.75%1437427097万94.37105.821.99
105皖维高新2023-10-17 二5.035.035.025.045.00-0.20%0.46%879684416万96.68108.3914.52
106皖维高新2023-10-16 一5.075.065.035.084.99-0.59%0.57%1099675522万96.87108.6114.55
107皖维高新2023-10-13 五5.125.145.065.145.04-1.56%0.63%1211096146万97.45109.2614.64
108皖维高新2023-10-12 四5.065.055.145.155.051.78%0.70%1344286863万98.99110.9914.87
109皖维高新2023-10-11 三5.055.035.055.125.020.40%0.71%1364506925万97.26109.0414.61
110皖维高新2023-10-10 二5.055.045.035.115.02-0.20%0.46%890144500万96.87108.6114.55
111皖维高新2023-10-09 一5.085.085.045.095.02-0.79%0.54%1046445278万97.07108.8314.58
112皖维高新2023-09-28 四5.115.125.085.145.08-0.78%0.69%1329976777万97.84109.6914.7
113皖维高新2023-09-27 三5.105.105.125.165.080.39%0.57%1100615637万98.61110.5514.81
114皖维高新2023-09-26 二5.175.165.105.195.10-1.16%0.47%907314663万98.22110.1214.76
115皖维高新2023-09-25 一5.215.195.165.225.15-0.58%0.36%690313569万99.38111.4214.93
116皖维高新2023-09-22 五5.105.125.195.205.091.37%0.48%929464788万99.95112.0715.02
117皖维高新2023-09-21 四5.155.155.125.175.10-0.58%0.40%763183913万98.61110.5514.81
118皖维高新2023-09-20 三5.195.205.155.215.14-0.96%0.47%911264713万99.18111.214.9
119皖维高新2023-09-19 二5.225.235.205.255.18-0.57%0.36%691503600万100.15112.2815.04
120皖维高新2023-09-18 一5.215.235.235.265.180.00%0.43%831724343万100.72112.9315.13
121皖维高新2023-09-15 五5.255.245.235.275.21-0.19%0.52%992435200万100.72112.9315.13
122皖维高新2023-09-14 四5.255.215.245.255.190.58%0.56%1084815662万100.92113.1415.16
123皖维高新2023-09-13 三5.275.265.215.345.19-0.95%0.81%1566558249万100.34112.515.07
124皖维高新2023-09-12 二5.185.215.265.275.180.96%0.65%1249346552万101.3113.5815.22
125皖维高新2023-09-11 一5.155.135.215.235.111.56%0.64%1235226412万100.34112.515.07
126皖维高新2023-09-08 五5.155.165.135.175.13-0.58%0.45%860144428万98.8110.7714.84
127皖维高新2023-09-07 四5.255.245.165.255.15-1.53%0.50%953914950万99.38111.4214.93
128皖维高新2023-09-06 三5.245.255.245.265.19-0.19%0.60%1146095984万100.92113.1415.16
129皖维高新2023-09-05 二5.265.305.255.295.23-0.94%0.72%1390207301万101.11113.3615.19
130皖维高新2023-09-04 一5.085.075.305.325.084.54%1.86%35825118743万102.07114.4415.33
131皖维高新2023-09-01 五5.035.035.075.095.000.80%0.84%1618748176万97.64109.4714.67
132皖维高新2023-08-31 四5.115.115.035.115.01-1.57%0.69%1332946735万96.87108.6114.55
133皖维高新2023-08-30 三5.125.105.115.175.100.20%0.80%1541217905万98.41110.3414.78
134皖维高新2023-08-29 二5.105.115.105.155.08-0.20%1.34%25805313188万98.22110.1214.76
135皖维高新2023-08-28 一5.265.005.115.315.092.20%1.63%31372416307万98.41110.3414.78
136皖维高新2023-08-25 五5.035.025.005.094.96-0.40%0.71%1369876873万96.29107.9614.47
137皖维高新2023-08-23 三5.125.115.035.125.02-1.57%0.52%995745040万96.87108.6114.55
138皖维高新2023-08-22 二5.125.115.115.165.020.00%0.76%1473207479万98.41110.3414.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总