| 股票名称 | 代码 600063 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 皖维高新 | 2024-03-28 四 | 3.81 | 3.81 | 3.89 | 3.93 | 3.80 | 2.10% | 0.69% | 132270 | 5133万 | 74.92 | 83.9 | 17.44 | 2 | 皖维高新 | 2024-03-27 三 | 3.89 | 3.91 | 3.81 | 3.93 | 3.80 | -2.56% | 0.75% | 144238 | 5587万 | 73.38 | 82.18 | 17.08 | 3 | 皖维高新 | 2024-03-26 二 | 3.90 | 3.90 | 3.91 | 3.93 | 3.83 | 0.26% | 0.72% | 139444 | 5420万 | 75.3 | 84.34 | 17.53 | 4 | 皖维高新 | 2024-03-25 一 | 3.96 | 3.99 | 3.90 | 4.01 | 3.90 | -2.26% | 0.73% | 141277 | 5586万 | 75.11 | 84.12 | 17.49 | 5 | 皖维高新 | 2024-03-22 五 | 4.04 | 4.05 | 3.99 | 4.05 | 3.96 | -1.48% | 0.70% | 134242 | 5364万 | 76.84 | 86.06 | 17.89 | 6 | 皖维高新 | 2024-03-21 四 | 4.06 | 4.06 | 4.05 | 4.09 | 4.01 | -0.25% | 0.59% | 113417 | 4587万 | 78 | 87.35 | 18.16 | 7 | 皖维高新 | 2024-03-20 三 | 4.05 | 4.05 | 4.06 | 4.08 | 4.03 | 0.25% | 0.56% | 107242 | 4350万 | 78.19 | 87.57 | 18.2 | 8 | 皖维高新 | 2024-03-19 二 | 4.06 | 4.07 | 4.05 | 4.10 | 4.04 | -0.49% | 0.57% | 110152 | 4478万 | 78 | 87.35 | 18.16 | 9 | 皖维高新 | 2024-03-18 一 | 4.02 | 4.02 | 4.07 | 4.07 | 4.01 | 1.24% | 0.83% | 160209 | 6472万 | 78.38 | 87.79 | 18.25 | 10 | 皖维高新 | 2024-03-15 五 | 3.97 | 3.97 | 4.02 | 4.04 | 3.92 | 1.26% | 0.82% | 158725 | 6325万 | 77.42 | 86.71 | 18.02 | 11 | 皖维高新 | 2024-03-14 四 | 3.97 | 3.99 | 3.97 | 4.06 | 3.93 | -0.50% | 0.82% | 158109 | 6323万 | 76.46 | 85.63 | 17.8 | 12 | 皖维高新 | 2024-03-08 五 | 3.90 | 3.91 | 3.90 | 3.92 | 3.85 | -0.26% | 0.54% | 104284 | 4050万 | 75.11 | 84.12 | 17.49 | 13 | 皖维高新 | 2024-03-07 四 | 3.91 | 3.92 | 3.91 | 3.99 | 3.89 | -0.26% | 0.75% | 144938 | 5707万 | 75.3 | 84.34 | 17.53 | 14 | 皖维高新 | 2024-03-06 三 | 3.89 | 3.89 | 3.92 | 3.95 | 3.85 | 0.77% | 0.67% | 129223 | 5042万 | 75.5 | 84.55 | 17.58 | 15 | 皖维高新 | 2024-03-05 二 | 3.93 | 3.96 | 3.89 | 3.95 | 3.86 | -1.77% | 0.82% | 157501 | 6138万 | 74.92 | 83.9 | 17.44 | 16 | 皖维高新 | 2024-03-04 一 | 4.00 | 4.02 | 3.96 | 4.04 | 3.92 | -1.49% | 1.01% | 193721 | 7675万 | 76.27 | 85.41 | 17.75 | 17 | 皖维高新 | 2024-03-01 五 | 4.03 | 4.03 | 4.02 | 4.06 | 3.97 | -0.25% | 0.82% | 158229 | 6339万 | 77.42 | 86.71 | 18.02 | 18 | 皖维高新 | 2024-02-29 四 | 3.94 | 3.95 | 4.03 | 4.08 | 3.92 | 2.03% | 1.27% | 245521 | 9846万 | 77.61 | 86.92 | 18.07 | 19 | 皖维高新 | 2024-02-28 三 | 4.00 | 4.01 | 3.95 | 4.15 | 3.93 | -1.50% | 1.74% | 334292 | 13552万 | 76.07 | 85.2 | 17.71 | 20 | 皖维高新 | 2024-02-27 二 | 3.96 | 3.95 | 4.01 | 4.01 | 3.94 | 1.52% | 0.80% | 154168 | 6125万 | 77.23 | 86.49 | 17.98 | 21 | 皖维高新 | 2024-02-26 一 | 3.96 | 3.97 | 3.95 | 4.01 | 3.92 | -0.50% | 0.82% | 157448 | 6228万 | 76.07 | 85.29 | 17.73 | 22 | 皖维高新 | 2024-02-23 五 | 3.96 | 3.96 | 3.97 | 3.98 | 3.90 | 0.25% | 0.81% | 155447 | 6121万 | 76.46 | 85.72 | 17.82 | 23 | 皖维高新 | 2024-02-22 四 | 3.89 | 3.89 | 3.96 | 4.04 | 3.87 | 1.80% | 0.86% | 165509 | 6570万 | 76.27 | 85.51 | 17.77 | 24 | 皖维高新 | 2024-02-21 三 | 3.83 | 3.86 | 3.89 | 4.02 | 3.80 | 0.78% | 1.07% | 205277 | 8082万 | 74.92 | 83.99 | 17.46 | 25 | 皖维高新 | 2024-02-20 二 | 3.85 | 3.87 | 3.86 | 3.87 | 3.78 | -0.26% | 0.80% | 153947 | 5906万 | 74.34 | 83.35 | 17.33 | 26 | 皖维高新 | 2024-02-19 一 | 4.00 | 3.90 | 3.87 | 4.02 | 3.81 | -0.77% | 1.36% | 262811 | 10231万 | 74.53 | 83.56 | 17.37 | 27 | 皖维高新 | 2024-02-08 四 | 3.72 | 3.71 | 3.90 | 4.00 | 3.72 | 5.12% | 1.75% | 336160 | 13174万 | 75.11 | 84.21 | 17.5 | 28 | 皖维高新 | 2024-02-07 三 | 3.47 | 3.47 | 3.71 | 3.74 | 3.46 | 6.92% | 1.69% | 324667 | 11897万 | 71.45 | 80.11 | 16.65 | 29 | 皖维高新 | 2024-02-06 二 | 3.21 | 3.21 | 3.47 | 3.51 | 3.11 | 8.10% | 1.37% | 264356 | 8831万 | 66.83 | 74.93 | 15.57 | 30 | 皖维高新 | 2024-02-05 一 | 3.46 | 3.50 | 3.21 | 3.46 | 3.15 | -8.29% | 1.84% | 354941 | 11642万 | 61.82 | 69.31 | 14.41 | 31 | 皖维高新 | 2024-02-02 五 | 3.64 | 3.65 | 3.50 | 3.72 | 3.37 | -4.11% | 1.12% | 215521 | 7642万 | 67.41 | 75.57 | 15.71 | 32 | 皖维高新 | 2024-02-01 四 | 3.66 | 3.68 | 3.65 | 3.76 | 3.59 | -0.82% | 0.79% | 152808 | 5597万 | 70.3 | 78.81 | 16.38 | 33 | 皖维高新 | 2024-01-31 三 | 3.83 | 3.85 | 3.68 | 3.85 | 3.67 | -4.42% | 0.97% | 187389 | 7005万 | 70.87 | 79.46 | 16.52 | 34 | 皖维高新 | 2024-01-30 二 | 3.82 | 3.96 | 3.85 | 3.98 | 3.73 | -2.78% | 1.01% | 195155 | 7556万 | 74.15 | 83.13 | 17.28 | 35 | 皖维高新 | 2024-01-29 一 | 4.04 | 4.03 | 3.96 | 4.07 | 3.96 | -1.74% | 0.56% | 107499 | 4297万 | 76.27 | 85.51 | 17.77 | 36 | 皖维高新 | 2024-01-26 五 | 3.99 | 4.01 | 4.03 | 4.07 | 3.98 | 0.50% | 0.59% | 113204 | 4569万 | 77.61 | 87.02 | 18.09 | 37 | 皖维高新 | 2024-01-25 四 | 3.88 | 3.87 | 4.01 | 4.01 | 3.86 | 3.62% | 0.79% | 152558 | 6030万 | 77.23 | 86.59 | 18 | 38 | 皖维高新 | 2024-01-24 三 | 3.80 | 3.79 | 3.87 | 3.87 | 3.71 | 2.11% | 0.67% | 128955 | 4917万 | 74.53 | 83.56 | 17.37 | 39 | 皖维高新 | 2024-01-23 二 | 3.77 | 3.76 | 3.79 | 3.83 | 3.67 | 0.80% | 0.80% | 153560 | 5765万 | 72.99 | 81.84 | 17.01 | 40 | 皖维高新 | 2024-01-22 一 | 3.98 | 3.98 | 3.76 | 3.99 | 3.72 | -5.53% | 0.84% | 160817 | 6189万 | 72.41 | 81.19 | 16.88 | 41 | 皖维高新 | 2024-01-19 五 | 3.98 | 3.98 | 3.98 | 4.05 | 3.96 | 0.00% | 0.63% | 121958 | 4873万 | 76.65 | 85.94 | 17.86 | 42 | 皖维高新 | 2024-01-18 四 | 4.04 | 4.04 | 3.98 | 4.05 | 3.87 | -1.49% | 1.21% | 233318 | 9213万 | 76.65 | 85.94 | 17.86 | 43 | 皖维高新 | 2024-01-17 三 | 4.13 | 4.13 | 4.04 | 4.15 | 4.04 | -2.18% | 0.44% | 84293 | 3453万 | 77.81 | 87.23 | 18.13 | 44 | 皖维高新 | 2024-01-16 二 | 4.15 | 4.15 | 4.13 | 4.18 | 4.07 | -0.48% | 0.51% | 99144 | 4086万 | 79.54 | 89.18 | 18.54 | 45 | 皖维高新 | 2024-01-15 一 | 4.16 | 4.18 | 4.15 | 4.20 | 4.12 | -0.72% | 0.36% | 69677 | 2899万 | 79.92 | 89.61 | 18.63 | 46 | 皖维高新 | 2024-01-12 五 | 4.15 | 4.17 | 4.18 | 4.26 | 4.14 | 0.24% | 0.48% | 91556 | 3855万 | 80.5 | 90.26 | 18.76 | 47 | 皖维高新 | 2024-01-11 四 | 4.13 | 4.13 | 4.17 | 4.21 | 4.10 | 0.97% | 0.45% | 87476 | 3632万 | 80.31 | 90.04 | 18.72 | 48 | 皖维高新 | 2024-01-10 三 | 4.11 | 4.12 | 4.13 | 4.18 | 4.08 | 0.24% | 0.38% | 74040 | 3065万 | 79.54 | 89.18 | 18.54 | 49 | 皖维高新 | 2024-01-09 二 | 4.13 | 4.12 | 4.12 | 4.18 | 4.10 | 0.00% | 0.41% | 79673 | 3294万 | 79.35 | 88.96 | 18.49 | 50 | 皖维高新 | 2024-01-08 一 | 4.23 | 4.24 | 4.12 | 4.23 | 4.11 | -2.83% | 0.62% | 118785 | 4944万 | 79.35 | 88.96 | 18.49 | 51 | 皖维高新 | 2024-01-05 五 | 4.31 | 4.31 | 4.24 | 4.33 | 4.21 | -1.62% | 0.45% | 86432 | 3691万 | 81.66 | 91.55 | 19.03 | 52 | 皖维高新 | 2024-01-04 四 | 4.35 | 4.35 | 4.31 | 4.35 | 4.28 | -0.92% | 0.47% | 90829 | 3914万 | 83.01 | 93.06 | 19.34 | 53 | 皖维高新 | 2024-01-03 三 | 4.31 | 4.33 | 4.35 | 4.39 | 4.30 | 0.46% | 0.51% | 98591 | 4283万 | 83.78 | 93.93 | 19.52 | 54 | 皖维高新 | 2024-01-02 二 | 4.33 | 4.30 | 4.33 | 4.35 | 4.29 | 0.70% | 0.52% | 100521 | 4344万 | 83.39 | 93.5 | 19.43 | 55 | 皖维高新 | 2023-12-29 五 | 4.26 | 4.25 | 4.30 | 4.31 | 4.24 | 1.18% | 0.55% | 106120 | 4538万 | 82.81 | 92.85 | 19.3 | 56 | 皖维高新 | 2023-12-28 四 | 4.10 | 4.09 | 4.25 | 4.27 | 4.08 | 3.91% | 0.90% | 172478 | 7252万 | 81.85 | 91.77 | 19.08 | 57 | 皖维高新 | 2023-12-27 三 | 4.07 | 4.08 | 4.09 | 4.11 | 4.03 | 0.25% | 0.45% | 87138 | 3542万 | 78.77 | 88.31 | 18.36 | 58 | 皖维高新 | 2023-12-26 二 | 4.09 | 4.08 | 4.08 | 4.13 | 4.06 | 0.00% | 0.40% | 77906 | 3188万 | 78.58 | 88.1 | 18.31 | 59 | 皖维高新 | 2023-12-25 一 | 4.09 | 4.12 | 4.08 | 4.12 | 4.05 | -0.97% | 0.40% | 77184 | 3147万 | 78.58 | 88.1 | 18.31 | 60 | 皖维高新 | 2023-12-22 五 | 4.10 | 4.09 | 4.12 | 4.15 | 4.03 | 0.73% | 0.67% | 129487 | 5299万 | 79.35 | 88.96 | 18.49 | 61 | 皖维高新 | 2023-12-21 四 | 4.12 | 4.13 | 4.09 | 4.14 | 4.05 | -0.97% | 0.77% | 147877 | 6058万 | 78.77 | 88.31 | 18.36 | 62 | 皖维高新 | 2023-12-20 三 | 4.18 | 4.16 | 4.13 | 4.19 | 4.13 | -0.72% | 0.34% | 66306 | 2760万 | 79.54 | 89.18 | 18.54 | 63 | 皖维高新 | 2023-12-19 二 | 4.16 | 4.15 | 4.16 | 4.18 | 4.13 | 0.24% | 0.40% | 76677 | 3185万 | 80.12 | 89.82 | 18.67 | 64 | 皖维高新 | 2023-12-18 一 | 4.24 | 4.24 | 4.15 | 4.24 | 4.14 | -2.12% | 0.57% | 110443 | 4617万 | 79.92 | 89.61 | 18.63 | 65 | 皖维高新 | 2023-12-15 五 | 4.30 | 4.30 | 4.24 | 4.32 | 4.22 | -1.40% | 0.60% | 115608 | 4934万 | 81.66 | 91.55 | 19.03 | 66 | 皖维高新 | 2023-12-14 四 | 4.31 | 4.30 | 4.30 | 4.34 | 4.29 | 0.00% | 0.39% | 74825 | 3227万 | 82.81 | 92.85 | 19.3 | 67 | 皖维高新 | 2023-12-13 三 | 4.36 | 4.36 | 4.30 | 4.36 | 4.29 | -1.38% | 0.45% | 86643 | 3748万 | 82.81 | 92.85 | 19.3 | 68 | 皖维高新 | 2023-12-12 二 | 4.36 | 4.36 | 4.36 | 4.37 | 4.33 | 0.00% | 0.36% | 68539 | 2983万 | 83.97 | 94.14 | 19.57 | 69 | 皖维高新 | 2023-12-11 一 | 4.31 | 4.32 | 4.36 | 4.38 | 4.27 | 0.93% | 0.73% | 140427 | 6054万 | 83.97 | 94.14 | 19.57 | 70 | 皖维高新 | 2023-12-08 五 | 4.38 | 4.38 | 4.32 | 4.40 | 4.32 | -1.37% | 0.42% | 80561 | 3503万 | 83.2 | 93.28 | 19.39 | 71 | 皖维高新 | 2023-12-07 四 | 4.44 | 4.43 | 4.38 | 4.44 | 4.34 | -1.13% | 0.55% | 105462 | 4617万 | 84.35 | 94.58 | 19.66 | 72 | 皖维高新 | 2023-12-06 三 | 4.41 | 4.41 | 4.43 | 4.48 | 4.37 | 0.45% | 0.57% | 109985 | 4880万 | 85.32 | 95.65 | 19.88 | 73 | 皖维高新 | 2023-12-05 二 | 4.47 | 4.48 | 4.41 | 4.50 | 4.40 | -1.56% | 0.49% | 94185 | 4187万 | 84.93 | 95.22 | 19.79 | 74 | 皖维高新 | 2023-12-04 一 | 4.54 | 4.53 | 4.48 | 4.55 | 4.48 | -1.10% | 0.58% | 110848 | 5000万 | 86.28 | 96.73 | 20.11 | 75 | 皖维高新 | 2023-12-01 五 | 4.51 | 4.52 | 4.53 | 4.55 | 4.50 | 0.22% | 0.40% | 77474 | 3500万 | 87.24 | 97.81 | 20.33 | 76 | 皖维高新 | 2023-11-30 四 | 4.56 | 4.57 | 4.52 | 4.57 | 4.50 | -1.09% | 0.44% | 85041 | 3852万 | 87.05 | 97.6 | 20.29 | 77 | 皖维高新 | 2023-11-29 三 | 4.60 | 4.61 | 4.57 | 4.62 | 4.57 | -0.87% | 0.36% | 70108 | 3221万 | 88.01 | 98.68 | 20.51 | 78 | 皖维高新 | 2023-11-28 二 | 4.57 | 4.57 | 4.61 | 4.62 | 4.54 | 0.88% | 0.42% | 80549 | 3698万 | 88.78 | 99.54 | 20.69 | 79 | 皖维高新 | 2023-11-24 五 | 4.68 | 4.68 | 4.61 | 4.68 | 4.61 | -1.50% | 0.52% | 100722 | 4664万 | 88.78 | 99.54 | 20.69 | 80 | 皖维高新 | 2023-11-23 四 | 4.64 | 4.65 | 4.68 | 4.69 | 4.64 | 0.65% | 0.46% | 89204 | 4158万 | 90.13 | 101.05 | 21.01 | 81 | 皖维高新 | 2023-11-22 三 | 4.69 | 4.70 | 4.65 | 4.74 | 4.65 | -1.06% | 0.48% | 92658 | 4342万 | 89.55 | 100.41 | 20.87 | 82 | 皖维高新 | 2023-11-21 二 | 4.72 | 4.72 | 4.70 | 4.75 | 4.69 | -0.42% | 0.60% | 116463 | 5503万 | 90.52 | 101.48 | 21.1 | 83 | 皖维高新 | 2023-11-20 一 | 4.64 | 4.64 | 4.72 | 4.75 | 4.61 | 1.72% | 0.79% | 151728 | 7107万 | 90.9 | 101.92 | 21.19 | 84 | 皖维高新 | 2023-11-17 五 | 4.62 | 4.64 | 4.64 | 4.66 | 4.61 | 0.00% | 0.43% | 83109 | 3853万 | 89.36 | 100.19 | 20.83 | 85 | 皖维高新 | 2023-11-16 四 | 4.68 | 4.70 | 4.64 | 4.71 | 4.63 | -1.28% | 0.48% | 92012 | 4285万 | 89.36 | 100.19 | 20.83 | 86 | 皖维高新 | 2023-11-15 三 | 4.66 | 4.62 | 4.70 | 4.71 | 4.65 | 1.73% | 0.59% | 113462 | 5325万 | 90.52 | 101.48 | 21.1 | 87 | 皖维高新 | 2023-11-14 二 | 4.62 | 4.64 | 4.62 | 4.66 | 4.60 | -0.43% | 0.47% | 90916 | 4211万 | 88.98 | 99.76 | 20.74 | 88 | 皖维高新 | 2023-11-13 一 | 4.61 | 4.58 | 4.64 | 4.65 | 4.54 | 1.31% | 0.54% | 103658 | 4763万 | 89.36 | 100.19 | 20.83 | 89 | 皖维高新 | 2023-11-10 五 | 4.62 | 4.61 | 4.58 | 4.63 | 4.55 | -0.65% | 0.45% | 86411 | 3951万 | 88.21 | 98.89 | 20.56 | 90 | 皖维高新 | 2023-11-09 四 | 4.61 | 4.62 | 4.61 | 4.64 | 4.60 | -0.22% | 0.52% | 100012 | 4616万 | 88.78 | 99.54 | 20.69 | 91 | 皖维高新 | 2023-11-08 三 | 4.71 | 4.70 | 4.62 | 4.72 | 4.59 | -1.70% | 0.71% | 137442 | 6375万 | 88.98 | 99.76 | 20.74 | 92 | 皖维高新 | 2023-11-07 二 | 4.74 | 4.73 | 4.70 | 4.74 | 4.67 | -0.63% | 0.40% | 77116 | 3629万 | 90.52 | 101.48 | 21.1 | 93 | 皖维高新 | 2023-11-03 五 | 4.63 | 4.65 | 4.67 | 4.71 | 4.63 | 0.43% | 0.42% | 81128 | 3796万 | 89.94 | 100.84 | 20.96 | 94 | 皖维高新 | 2023-11-02 四 | 4.69 | 4.70 | 4.65 | 4.74 | 4.64 | -1.06% | 0.45% | 86443 | 4036万 | 89.55 | 100.41 | 20.87 | 95 | 皖维高新 | 2023-11-01 三 | 4.72 | 4.69 | 4.70 | 4.72 | 4.66 | 0.21% | 0.38% | 72851 | 3418万 | 90.52 | 101.48 | 21.1 | 96 | 皖维高新 | 2023-10-31 二 | 4.72 | 4.71 | 4.69 | 4.75 | 4.66 | -0.42% | 0.56% | 108291 | 5076万 | 90.32 | 101.27 | 21.05 | 97 | 皖维高新 | 2023-10-30 一 | 4.65 | 4.68 | 4.71 | 4.73 | 4.63 | 0.64% | 0.51% | 99012 | 4654万 | 90.71 | 101.7 | 21.14 | 98 | 皖维高新 | 2023-10-27 五 | 4.55 | 4.55 | 4.68 | 4.69 | 4.48 | 2.86% | 0.76% | 146000 | 6767万 | 90.13 | 101.05 | 21.01 | 99 | 皖维高新 | 2023-10-26 四 | 4.51 | 4.53 | 4.55 | 4.56 | 4.46 | 0.44% | 0.58% | 111811 | 5045万 | 87.63 | 98.25 | 20.42 | 100 | 皖维高新 | 2023-10-25 三 | 4.46 | 4.44 | 4.53 | 4.57 | 4.46 | 2.03% | 0.72% | 138216 | 6264万 | 87.24 | 97.81 | 20.33 | 101 | 皖维高新 | 2023-10-24 二 | 4.33 | 4.31 | 4.44 | 4.45 | 4.33 | 3.02% | 0.78% | 149306 | 6567万 | 85.51 | 95.87 | 19.93 | 102 | 皖维高新 | 2023-10-20 五 | 4.36 | 4.41 | 4.39 | 4.45 | 4.28 | -0.45% | 1.31% | 251374 | 10971万 | 84.55 | 94.79 | 19.7 | 103 | 皖维高新 | 2023-10-19 四 | 4.80 | 4.90 | 4.41 | 4.81 | 4.41 | -10.00% | 2.92% | 562016 | 25309万 | 84.93 | 95.22 | 19.79 | 104 | 皖维高新 | 2023-10-18 三 | 5.00 | 5.02 | 4.90 | 5.02 | 4.90 | -2.39% | 0.75% | 143742 | 7097万 | 94.37 | 105.8 | 21.99 | 105 | 皖维高新 | 2023-10-17 二 | 5.03 | 5.03 | 5.02 | 5.04 | 5.00 | -0.20% | 0.46% | 87968 | 4416万 | 96.68 | 108.39 | 14.52 | 106 | 皖维高新 | 2023-10-16 一 | 5.07 | 5.06 | 5.03 | 5.08 | 4.99 | -0.59% | 0.57% | 109967 | 5522万 | 96.87 | 108.61 | 14.55 | 107 | 皖维高新 | 2023-10-13 五 | 5.12 | 5.14 | 5.06 | 5.14 | 5.04 | -1.56% | 0.63% | 121109 | 6146万 | 97.45 | 109.26 | 14.64 | 108 | 皖维高新 | 2023-10-12 四 | 5.06 | 5.05 | 5.14 | 5.15 | 5.05 | 1.78% | 0.70% | 134428 | 6863万 | 98.99 | 110.99 | 14.87 | 109 | 皖维高新 | 2023-10-11 三 | 5.05 | 5.03 | 5.05 | 5.12 | 5.02 | 0.40% | 0.71% | 136450 | 6925万 | 97.26 | 109.04 | 14.61 | 110 | 皖维高新 | 2023-10-10 二 | 5.05 | 5.04 | 5.03 | 5.11 | 5.02 | -0.20% | 0.46% | 89014 | 4500万 | 96.87 | 108.61 | 14.55 | 111 | 皖维高新 | 2023-10-09 一 | 5.08 | 5.08 | 5.04 | 5.09 | 5.02 | -0.79% | 0.54% | 104644 | 5278万 | 97.07 | 108.83 | 14.58 | 112 | 皖维高新 | 2023-09-28 四 | 5.11 | 5.12 | 5.08 | 5.14 | 5.08 | -0.78% | 0.69% | 132997 | 6777万 | 97.84 | 109.69 | 14.7 | 113 | 皖维高新 | 2023-09-27 三 | 5.10 | 5.10 | 5.12 | 5.16 | 5.08 | 0.39% | 0.57% | 110061 | 5637万 | 98.61 | 110.55 | 14.81 | 114 | 皖维高新 | 2023-09-26 二 | 5.17 | 5.16 | 5.10 | 5.19 | 5.10 | -1.16% | 0.47% | 90731 | 4663万 | 98.22 | 110.12 | 14.76 | 115 | 皖维高新 | 2023-09-25 一 | 5.21 | 5.19 | 5.16 | 5.22 | 5.15 | -0.58% | 0.36% | 69031 | 3569万 | 99.38 | 111.42 | 14.93 | 116 | 皖维高新 | 2023-09-22 五 | 5.10 | 5.12 | 5.19 | 5.20 | 5.09 | 1.37% | 0.48% | 92946 | 4788万 | 99.95 | 112.07 | 15.02 | 117 | 皖维高新 | 2023-09-21 四 | 5.15 | 5.15 | 5.12 | 5.17 | 5.10 | -0.58% | 0.40% | 76318 | 3913万 | 98.61 | 110.55 | 14.81 | 118 | 皖维高新 | 2023-09-20 三 | 5.19 | 5.20 | 5.15 | 5.21 | 5.14 | -0.96% | 0.47% | 91126 | 4713万 | 99.18 | 111.2 | 14.9 | 119 | 皖维高新 | 2023-09-19 二 | 5.22 | 5.23 | 5.20 | 5.25 | 5.18 | -0.57% | 0.36% | 69150 | 3600万 | 100.15 | 112.28 | 15.04 | 120 | 皖维高新 | 2023-09-18 一 | 5.21 | 5.23 | 5.23 | 5.26 | 5.18 | 0.00% | 0.43% | 83172 | 4343万 | 100.72 | 112.93 | 15.13 | 121 | 皖维高新 | 2023-09-15 五 | 5.25 | 5.24 | 5.23 | 5.27 | 5.21 | -0.19% | 0.52% | 99243 | 5200万 | 100.72 | 112.93 | 15.13 | 122 | 皖维高新 | 2023-09-14 四 | 5.25 | 5.21 | 5.24 | 5.25 | 5.19 | 0.58% | 0.56% | 108481 | 5662万 | 100.92 | 113.14 | 15.16 | 123 | 皖维高新 | 2023-09-13 三 | 5.27 | 5.26 | 5.21 | 5.34 | 5.19 | -0.95% | 0.81% | 156655 | 8249万 | 100.34 | 112.5 | 15.07 | 124 | 皖维高新 | 2023-09-12 二 | 5.18 | 5.21 | 5.26 | 5.27 | 5.18 | 0.96% | 0.65% | 124934 | 6552万 | 101.3 | 113.58 | 15.22 | 125 | 皖维高新 | 2023-09-11 一 | 5.15 | 5.13 | 5.21 | 5.23 | 5.11 | 1.56% | 0.64% | 123522 | 6412万 | 100.34 | 112.5 | 15.07 | 126 | 皖维高新 | 2023-09-08 五 | 5.15 | 5.16 | 5.13 | 5.17 | 5.13 | -0.58% | 0.45% | 86014 | 4428万 | 98.8 | 110.77 | 14.84 | 127 | 皖维高新 | 2023-09-07 四 | 5.25 | 5.24 | 5.16 | 5.25 | 5.15 | -1.53% | 0.50% | 95391 | 4950万 | 99.38 | 111.42 | 14.93 | 128 | 皖维高新 | 2023-09-06 三 | 5.24 | 5.25 | 5.24 | 5.26 | 5.19 | -0.19% | 0.60% | 114609 | 5984万 | 100.92 | 113.14 | 15.16 | 129 | 皖维高新 | 2023-09-05 二 | 5.26 | 5.30 | 5.25 | 5.29 | 5.23 | -0.94% | 0.72% | 139020 | 7301万 | 101.11 | 113.36 | 15.19 | 130 | 皖维高新 | 2023-09-04 一 | 5.08 | 5.07 | 5.30 | 5.32 | 5.08 | 4.54% | 1.86% | 358251 | 18743万 | 102.07 | 114.44 | 15.33 | 131 | 皖维高新 | 2023-09-01 五 | 5.03 | 5.03 | 5.07 | 5.09 | 5.00 | 0.80% | 0.84% | 161874 | 8176万 | 97.64 | 109.47 | 14.67 | 132 | 皖维高新 | 2023-08-31 四 | 5.11 | 5.11 | 5.03 | 5.11 | 5.01 | -1.57% | 0.69% | 133294 | 6735万 | 96.87 | 108.61 | 14.55 | 133 | 皖维高新 | 2023-08-30 三 | 5.12 | 5.10 | 5.11 | 5.17 | 5.10 | 0.20% | 0.80% | 154121 | 7905万 | 98.41 | 110.34 | 14.78 | 134 | 皖维高新 | 2023-08-29 二 | 5.10 | 5.11 | 5.10 | 5.15 | 5.08 | -0.20% | 1.34% | 258053 | 13188万 | 98.22 | 110.12 | 14.76 | 135 | 皖维高新 | 2023-08-28 一 | 5.26 | 5.00 | 5.11 | 5.31 | 5.09 | 2.20% | 1.63% | 313724 | 16307万 | 98.41 | 110.34 | 14.78 | 136 | 皖维高新 | 2023-08-25 五 | 5.03 | 5.02 | 5.00 | 5.09 | 4.96 | -0.40% | 0.71% | 136987 | 6873万 | 96.29 | 107.96 | 14.47 | 137 | 皖维高新 | 2023-08-23 三 | 5.12 | 5.11 | 5.03 | 5.12 | 5.02 | -1.57% | 0.52% | 99574 | 5040万 | 96.87 | 108.61 | 14.55 | 138 | 皖维高新 | 2023-08-22 二 | 5.12 | 5.11 | 5.11 | 5.16 | 5.02 | 0.00% | 0.76% | 147320 | 7479万 | 98.41 | 110.34 | 14.78 |
|
行情刷新 | 流通股东
|