| 股票名称 | 代码 600059 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 古越龙山 | 2024-04-26 五 | 8.88 | 9.03 | 8.70 | 8.90 | 8.45 | -3.65% | 3.65% | 332496 | 28642万 | 79.3 | 79.3 | 19.84 | 2 | 古越龙山 | 2024-04-25 四 | 9.03 | 9.09 | 9.03 | 9.08 | 9.00 | -0.66% | 0.99% | 89863 | 8114万 | 82.31 | 82.31 | 20.75 | 3 | 古越龙山 | 2024-04-24 三 | 9.13 | 9.15 | 9.09 | 9.16 | 9.00 | -0.66% | 1.13% | 102912 | 9327万 | 82.86 | 82.86 | 20.89 | 4 | 古越龙山 | 2024-04-23 二 | 9.10 | 9.16 | 9.15 | 9.25 | 9.10 | -0.11% | 1.44% | 131194 | 12054万 | 83.41 | 83.41 | 21.03 | 5 | 古越龙山 | 2024-04-22 一 | 8.93 | 8.97 | 9.16 | 9.19 | 8.93 | 2.12% | 1.10% | 100346 | 9155万 | 83.5 | 83.5 | 21.05 | 6 | 古越龙山 | 2024-04-19 五 | 8.91 | 8.96 | 8.97 | 9.03 | 8.90 | 0.11% | 0.59% | 53952 | 4833万 | 81.77 | 81.77 | 20.62 | 7 | 古越龙山 | 2024-04-18 四 | 8.91 | 9.00 | 8.96 | 9.08 | 8.85 | -0.44% | 1.13% | 102635 | 9211万 | 81.67 | 81.67 | 20.59 | 8 | 古越龙山 | 2024-04-17 三 | 8.85 | 8.76 | 9.00 | 9.01 | 8.80 | 2.74% | 1.06% | 96856 | 8631万 | 82.04 | 82.04 | 20.68 | 9 | 古越龙山 | 2024-04-16 二 | 9.01 | 9.06 | 8.76 | 9.10 | 8.74 | -3.31% | 1.36% | 124231 | 11030万 | 79.85 | 79.85 | 20.13 | 10 | 古越龙山 | 2024-04-15 一 | 9.00 | 9.03 | 9.06 | 9.18 | 8.89 | 0.33% | 1.07% | 97580 | 8820万 | 82.59 | 82.59 | 20.82 | 11 | 古越龙山 | 2024-04-12 五 | 9.20 | 9.14 | 9.03 | 9.21 | 9.02 | -1.20% | 0.67% | 61027 | 5554万 | 82.31 | 82.31 | 20.75 | 12 | 古越龙山 | 2024-04-11 四 | 9.07 | 9.14 | 9.14 | 9.25 | 9.05 | 0.00% | 0.74% | 67139 | 6154万 | 83.31 | 83.31 | 21.01 | 13 | 古越龙山 | 2024-04-10 三 | 9.22 | 9.30 | 9.14 | 9.29 | 9.09 | -1.72% | 1.02% | 93083 | 8546万 | 83.31 | 83.31 | 21.01 | 14 | 古越龙山 | 2024-04-09 二 | 9.00 | 9.01 | 9.30 | 9.33 | 8.97 | 3.22% | 1.54% | 140439 | 12943万 | 84.77 | 84.77 | 21.37 | 15 | 古越龙山 | 2024-04-08 一 | 9.11 | 9.13 | 9.01 | 9.15 | 9.00 | -1.31% | 1.02% | 92710 | 8416万 | 82.13 | 82.13 | 20.71 | 16 | 古越龙山 | 2024-04-03 三 | 9.05 | 9.07 | 9.13 | 9.15 | 9.05 | 0.66% | 0.99% | 90532 | 8242万 | 83.22 | 83.22 | 20.98 | 17 | 古越龙山 | 2024-04-02 二 | 9.10 | 9.07 | 9.07 | 9.11 | 9.02 | 0.00% | 1.24% | 113299 | 10270万 | 82.68 | 82.68 | 20.85 | 18 | 古越龙山 | 2024-04-01 一 | 9.15 | 9.15 | 9.07 | 9.19 | 9.01 | -0.87% | 1.90% | 173210 | 15736万 | 82.68 | 82.68 | 20.85 | 19 | 古越龙山 | 2024-03-29 五 | 8.88 | 8.76 | 9.15 | 9.28 | 8.88 | 4.45% | 2.68% | 244469 | 22229万 | 83.41 | 83.41 | 21.03 | 20 | 古越龙山 | 2024-03-28 四 | 8.69 | 8.67 | 8.76 | 8.78 | 8.61 | 1.04% | 0.75% | 68409 | 5964万 | 79.85 | 79.85 | 39.02 | 21 | 古越龙山 | 2024-03-27 三 | 8.83 | 8.83 | 8.67 | 8.87 | 8.66 | -1.81% | 0.66% | 60047 | 5270万 | 79.03 | 79.03 | 38.62 | 22 | 古越龙山 | 2024-03-26 二 | 8.76 | 8.73 | 8.83 | 8.85 | 8.74 | 1.15% | 0.65% | 58844 | 5175万 | 80.49 | 80.49 | 39.33 | 23 | 古越龙山 | 2024-03-25 一 | 8.86 | 8.87 | 8.73 | 8.91 | 8.71 | -1.58% | 0.60% | 54504 | 4808万 | 79.58 | 79.58 | 38.89 | 24 | 古越龙山 | 2024-03-22 五 | 9.03 | 8.99 | 8.87 | 9.03 | 8.80 | -1.33% | 0.82% | 75175 | 6672万 | 80.85 | 80.85 | 39.51 | 25 | 古越龙山 | 2024-03-21 四 | 8.96 | 8.94 | 8.99 | 9.04 | 8.92 | 0.56% | 0.82% | 74472 | 6694万 | 81.95 | 81.95 | 40.05 | 26 | 古越龙山 | 2024-03-20 三 | 8.92 | 8.91 | 8.94 | 8.95 | 8.88 | 0.34% | 0.63% | 57480 | 5125万 | 81.49 | 81.49 | 39.82 | 27 | 古越龙山 | 2024-03-19 二 | 8.90 | 8.92 | 8.91 | 9.00 | 8.88 | -0.11% | 0.99% | 90427 | 8079万 | 81.22 | 81.22 | 39.69 | 28 | 古越龙山 | 2024-03-18 一 | 8.84 | 8.88 | 8.92 | 8.93 | 8.79 | 0.45% | 0.99% | 90464 | 8025万 | 81.31 | 81.31 | 39.73 | 29 | 古越龙山 | 2024-03-15 五 | 8.76 | 8.78 | 8.88 | 8.88 | 8.74 | 1.14% | 0.95% | 86180 | 7610万 | 80.94 | 80.94 | 39.56 | 30 | 古越龙山 | 2024-03-14 四 | 8.78 | 8.77 | 8.78 | 8.86 | 8.70 | 0.11% | 0.84% | 76716 | 6747万 | 80.03 | 80.03 | 39.11 | 31 | 古越龙山 | 2024-03-08 五 | 8.45 | 8.44 | 8.46 | 8.55 | 8.36 | 0.24% | 0.69% | 63300 | 5347万 | 77.12 | 77.12 | 37.68 | 32 | 古越龙山 | 2024-03-07 四 | 8.45 | 8.49 | 8.44 | 8.54 | 8.40 | -0.59% | 0.58% | 52582 | 4457万 | 76.93 | 76.93 | 37.6 | 33 | 古越龙山 | 2024-03-06 三 | 8.47 | 8.48 | 8.49 | 8.56 | 8.42 | 0.12% | 0.58% | 52489 | 4458万 | 77.39 | 77.39 | 37.82 | 34 | 古越龙山 | 2024-03-05 二 | 8.55 | 8.56 | 8.48 | 8.55 | 8.46 | -0.93% | 0.75% | 68723 | 5839万 | 77.3 | 77.3 | 37.77 | 35 | 古越龙山 | 2024-03-04 一 | 8.66 | 8.64 | 8.56 | 8.69 | 8.49 | -0.93% | 0.91% | 82621 | 7065万 | 78.03 | 78.03 | 38.13 | 36 | 古越龙山 | 2024-03-01 五 | 8.62 | 8.62 | 8.64 | 8.70 | 8.57 | 0.23% | 1.15% | 104432 | 9022万 | 78.76 | 78.76 | 38.49 | 37 | 古越龙山 | 2024-02-29 四 | 8.37 | 8.37 | 8.62 | 8.63 | 8.33 | 2.99% | 1.29% | 117813 | 10036万 | 78.57 | 78.57 | 38.4 | 38 | 古越龙山 | 2024-02-28 三 | 8.62 | 8.62 | 8.37 | 8.79 | 8.37 | -2.90% | 1.92% | 174606 | 15013万 | 76.3 | 76.3 | 37.28 | 39 | 古越龙山 | 2024-02-27 二 | 8.51 | 8.56 | 8.62 | 8.62 | 8.51 | 0.70% | 0.92% | 84187 | 7213万 | 78.57 | 78.57 | 38.4 | 40 | 古越龙山 | 2024-02-26 一 | 8.55 | 8.58 | 8.56 | 8.66 | 8.52 | -0.23% | 1.14% | 103467 | 8883万 | 78.03 | 78.03 | 38.13 | 41 | 古越龙山 | 2024-02-23 五 | 8.61 | 8.60 | 8.58 | 8.62 | 8.50 | -0.23% | 1.16% | 105987 | 9059万 | 78.21 | 78.21 | 38.22 | 42 | 古越龙山 | 2024-02-22 四 | 8.55 | 8.59 | 8.60 | 8.67 | 8.51 | 0.12% | 0.83% | 75737 | 6494万 | 78.39 | 78.39 | 38.31 | 43 | 古越龙山 | 2024-02-21 三 | 8.40 | 8.43 | 8.59 | 8.77 | 8.35 | 1.90% | 1.52% | 138939 | 11955万 | 78.3 | 78.3 | 38.26 | 44 | 古越龙山 | 2024-02-20 二 | 8.48 | 8.50 | 8.43 | 8.48 | 8.37 | -0.82% | 0.90% | 81920 | 6898万 | 76.84 | 76.84 | 37.55 | 45 | 古越龙山 | 2024-02-19 一 | 8.76 | 8.73 | 8.50 | 8.79 | 8.43 | -2.63% | 1.74% | 158372 | 13624万 | 77.48 | 77.48 | 37.86 | 46 | 古越龙山 | 2024-02-08 四 | 8.25 | 8.23 | 8.73 | 8.75 | 8.25 | 6.08% | 2.33% | 212079 | 18256万 | 79.58 | 79.58 | 38.89 | 47 | 古越龙山 | 2024-02-07 三 | 7.85 | 7.84 | 8.23 | 8.25 | 7.78 | 4.97% | 2.06% | 188188 | 15274万 | 75.02 | 75.02 | 36.66 | 48 | 古越龙山 | 2024-02-06 二 | 7.31 | 7.40 | 7.84 | 7.89 | 7.19 | 5.95% | 1.88% | 171313 | 12954万 | 71.46 | 71.46 | 34.92 | 49 | 古越龙山 | 2024-02-05 一 | 7.80 | 7.83 | 7.40 | 7.81 | 7.19 | -5.49% | 1.74% | 158423 | 11816万 | 67.45 | 67.45 | 32.96 | 50 | 古越龙山 | 2024-02-02 五 | 8.05 | 8.08 | 7.83 | 8.22 | 7.62 | -3.09% | 1.56% | 142460 | 11301万 | 71.37 | 71.37 | 34.88 | 51 | 古越龙山 | 2024-02-01 四 | 8.18 | 8.25 | 8.08 | 8.25 | 8.00 | -2.06% | 1.50% | 136871 | 11111万 | 73.65 | 73.65 | 35.99 | 52 | 古越龙山 | 2024-01-31 三 | 8.54 | 8.63 | 8.25 | 8.64 | 8.20 | -4.40% | 1.07% | 97947 | 8209万 | 75.2 | 75.2 | 36.75 | 53 | 古越龙山 | 2024-01-30 二 | 8.84 | 8.91 | 8.63 | 8.86 | 8.59 | -3.14% | 0.77% | 70425 | 6162万 | 78.67 | 78.67 | 38.44 | 54 | 古越龙山 | 2024-01-29 一 | 8.90 | 8.94 | 8.91 | 9.02 | 8.90 | -0.34% | 0.85% | 77138 | 6916万 | 81.22 | 81.22 | 39.69 | 55 | 古越龙山 | 2024-01-26 五 | 8.87 | 8.89 | 8.94 | 9.01 | 8.83 | 0.56% | 0.87% | 79741 | 7139万 | 81.49 | 81.49 | 39.82 | 56 | 古越龙山 | 2024-01-25 四 | 8.51 | 8.52 | 8.89 | 8.90 | 8.48 | 4.34% | 1.28% | 116439 | 10184万 | 81.04 | 81.04 | 39.6 | 57 | 古越龙山 | 2024-01-24 三 | 8.37 | 8.39 | 8.52 | 8.55 | 8.22 | 1.55% | 0.89% | 80930 | 6807万 | 77.66 | 77.66 | 37.95 | 58 | 古越龙山 | 2024-01-23 二 | 8.39 | 8.38 | 8.39 | 8.40 | 8.15 | 0.12% | 0.83% | 75405 | 6254万 | 76.48 | 76.48 | 37.37 | 59 | 古越龙山 | 2024-01-22 一 | 8.89 | 8.88 | 8.38 | 8.89 | 8.31 | -5.63% | 1.19% | 108211 | 9310万 | 76.39 | 76.39 | 37.33 | 60 | 古越龙山 | 2024-01-19 五 | 8.81 | 8.89 | 8.88 | 8.98 | 8.80 | -0.11% | 0.97% | 88247 | 7845万 | 80.94 | 80.94 | 39.56 | 61 | 古越龙山 | 2024-01-18 四 | 9.02 | 8.96 | 8.89 | 9.05 | 8.66 | -0.78% | 1.93% | 176145 | 15507万 | 81.04 | 81.04 | 39.6 | 62 | 古越龙山 | 2024-01-17 三 | 9.07 | 9.08 | 8.96 | 9.11 | 8.93 | -1.32% | 0.64% | 58127 | 5256万 | 81.67 | 81.67 | 39.91 | 63 | 古越龙山 | 2024-01-16 二 | 9.06 | 9.07 | 9.08 | 9.12 | 8.96 | 0.11% | 0.71% | 64640 | 5845万 | 82.77 | 82.77 | 40.45 | 64 | 古越龙山 | 2024-01-15 一 | 9.04 | 9.08 | 9.07 | 9.13 | 9.01 | -0.11% | 0.54% | 49314 | 4479万 | 82.68 | 82.68 | 40.4 | 65 | 古越龙山 | 2024-01-12 五 | 8.98 | 8.97 | 9.08 | 9.13 | 8.97 | 1.23% | 0.74% | 67220 | 6107万 | 82.77 | 82.77 | 40.45 | 66 | 古越龙山 | 2024-01-11 四 | 8.90 | 8.90 | 8.97 | 9.00 | 8.85 | 0.79% | 0.52% | 47610 | 4257万 | 81.77 | 81.77 | 39.96 | 67 | 古越龙山 | 2024-01-10 三 | 8.80 | 8.80 | 8.90 | 8.94 | 8.70 | 1.14% | 0.77% | 70489 | 6241万 | 81.13 | 81.13 | 39.64 | 68 | 古越龙山 | 2024-01-09 二 | 8.80 | 8.85 | 8.80 | 8.89 | 8.76 | -0.56% | 0.97% | 88091 | 7760万 | 80.22 | 80.22 | 39.2 | 69 | 古越龙山 | 2024-01-08 一 | 9.02 | 9.05 | 8.85 | 9.02 | 8.82 | -2.21% | 0.74% | 67562 | 6027万 | 80.67 | 80.67 | 39.42 | 70 | 古越龙山 | 2024-01-05 五 | 9.12 | 9.15 | 9.05 | 9.18 | 9.02 | -1.09% | 0.55% | 50399 | 4584万 | 82.49 | 82.49 | 40.31 | 71 | 古越龙山 | 2024-01-04 四 | 9.25 | 9.24 | 9.15 | 9.25 | 9.12 | -0.97% | 0.52% | 47095 | 4319万 | 83.41 | 83.41 | 40.76 | 72 | 古越龙山 | 2024-01-03 三 | 9.21 | 9.25 | 9.24 | 9.27 | 9.20 | -0.11% | 0.55% | 49759 | 4596万 | 84.23 | 84.23 | 41.16 | 73 | 古越龙山 | 2024-01-02 二 | 9.28 | 9.30 | 9.25 | 9.36 | 9.25 | -0.54% | 0.63% | 57284 | 5313万 | 84.32 | 84.32 | 41.2 | 74 | 古越龙山 | 2023-12-29 五 | 9.27 | 9.28 | 9.30 | 9.34 | 9.25 | 0.22% | 0.72% | 65660 | 6105万 | 84.77 | 84.77 | 41.43 | 75 | 古越龙山 | 2023-12-28 四 | 9.09 | 9.11 | 9.28 | 9.34 | 9.09 | 1.87% | 0.98% | 89637 | 8276万 | 84.59 | 84.59 | 41.34 | 76 | 古越龙山 | 2023-12-27 三 | 9.00 | 9.04 | 9.11 | 9.13 | 8.96 | 0.77% | 0.74% | 67839 | 6138万 | 83.04 | 83.04 | 40.58 | 77 | 古越龙山 | 2023-12-26 二 | 9.08 | 9.08 | 9.04 | 9.08 | 9.00 | -0.44% | 0.47% | 43212 | 3903万 | 82.4 | 82.4 | 40.27 | 78 | 古越龙山 | 2023-12-25 一 | 9.06 | 9.10 | 9.08 | 9.12 | 9.01 | -0.22% | 0.62% | 56885 | 5151万 | 82.77 | 82.77 | 40.45 | 79 | 古越龙山 | 2023-12-22 五 | 9.25 | 9.32 | 9.10 | 9.27 | 9.06 | -2.36% | 1.25% | 114121 | 10431万 | 82.95 | 82.95 | 40.54 | 80 | 古越龙山 | 2023-12-21 四 | 9.09 | 9.12 | 9.32 | 9.35 | 9.04 | 2.19% | 1.33% | 121371 | 11222万 | 84.96 | 84.96 | 41.52 | 81 | 古越龙山 | 2023-12-20 三 | 9.29 | 9.30 | 9.12 | 9.30 | 9.10 | -1.94% | 0.76% | 69354 | 6367万 | 83.13 | 83.13 | 40.62 | 82 | 古越龙山 | 2023-12-19 二 | 9.20 | 9.19 | 9.30 | 9.36 | 9.18 | 1.20% | 0.72% | 65421 | 6073万 | 84.77 | 84.77 | 41.43 | 83 | 古越龙山 | 2023-12-18 一 | 9.24 | 9.27 | 9.19 | 9.28 | 9.17 | -0.86% | 0.69% | 62946 | 5804万 | 83.77 | 83.77 | 40.94 | 84 | 古越龙山 | 2023-12-15 五 | 9.27 | 9.27 | 9.27 | 9.36 | 9.23 | 0.00% | 0.59% | 54235 | 5035万 | 84.5 | 84.5 | 41.29 | 85 | 古越龙山 | 2023-12-14 四 | 9.44 | 9.40 | 9.27 | 9.46 | 9.26 | -1.38% | 0.91% | 83030 | 7763万 | 84.5 | 84.5 | 41.29 | 86 | 古越龙山 | 2023-12-13 三 | 9.61 | 9.62 | 9.40 | 9.63 | 9.39 | -2.29% | 0.85% | 77775 | 7377万 | 85.68 | 85.68 | 41.87 | 87 | 古越龙山 | 2023-12-12 二 | 9.46 | 9.52 | 9.62 | 9.63 | 9.46 | 1.05% | 0.64% | 58232 | 5574万 | 87.69 | 87.69 | 42.85 | 88 | 古越龙山 | 2023-12-11 一 | 9.57 | 9.57 | 9.52 | 9.57 | 9.38 | -0.52% | 0.89% | 81196 | 7682万 | 86.78 | 86.78 | 42.41 | 89 | 古越龙山 | 2023-12-08 五 | 9.67 | 9.66 | 9.57 | 9.73 | 9.57 | -0.93% | 0.94% | 85478 | 8238万 | 87.23 | 87.23 | 42.63 | 90 | 古越龙山 | 2023-12-07 四 | 9.69 | 9.67 | 9.66 | 9.69 | 9.54 | -0.10% | 0.77% | 70033 | 6731万 | 88.05 | 88.05 | 43.03 | 91 | 古越龙山 | 2023-12-06 三 | 9.62 | 9.63 | 9.67 | 9.72 | 9.56 | 0.42% | 0.76% | 69310 | 6699万 | 88.15 | 88.15 | 43.07 | 92 | 古越龙山 | 2023-12-05 二 | 9.73 | 9.76 | 9.63 | 9.79 | 9.62 | -1.33% | 1.01% | 91640 | 8911万 | 87.78 | 87.78 | 42.9 | 93 | 古越龙山 | 2023-12-04 一 | 9.80 | 9.80 | 9.76 | 9.80 | 9.73 | -0.41% | 0.69% | 63332 | 6180万 | 88.97 | 88.97 | 43.48 | 94 | 古越龙山 | 2023-12-01 五 | 9.78 | 9.78 | 9.80 | 9.85 | 9.75 | 0.20% | 0.78% | 70700 | 6927万 | 89.33 | 89.33 | 43.65 | 95 | 古越龙山 | 2023-11-30 四 | 9.75 | 9.74 | 9.78 | 9.82 | 9.68 | 0.41% | 0.87% | 78884 | 7697万 | 89.15 | 89.15 | 43.56 | 96 | 古越龙山 | 2023-11-29 三 | 9.83 | 9.75 | 9.74 | 9.86 | 9.71 | -0.10% | 0.71% | 65005 | 6345万 | 88.78 | 88.78 | 43.39 | 97 | 古越龙山 | 2023-11-28 二 | 9.73 | 9.73 | 9.75 | 9.78 | 9.68 | 0.21% | 0.54% | 49494 | 4821万 | 88.88 | 88.88 | 43.43 | 98 | 古越龙山 | 2023-11-24 五 | 9.79 | 9.81 | 9.76 | 9.82 | 9.74 | -0.51% | 0.60% | 55084 | 5385万 | 88.97 | 88.97 | 43.48 | 99 | 古越龙山 | 2023-11-23 四 | 9.71 | 9.72 | 9.81 | 9.82 | 9.69 | 0.93% | 0.69% | 63058 | 6158万 | 89.42 | 89.42 | 43.7 | 100 | 古越龙山 | 2023-11-22 三 | 9.78 | 9.78 | 9.72 | 9.81 | 9.71 | -0.61% | 0.59% | 54033 | 5278万 | 88.6 | 88.6 | 43.3 | 101 | 古越龙山 | 2023-11-21 二 | 9.82 | 9.81 | 9.78 | 9.85 | 9.76 | -0.31% | 0.94% | 85305 | 8366万 | 89.15 | 89.15 | 43.56 | 102 | 古越龙山 | 2023-11-20 一 | 9.70 | 9.71 | 9.81 | 9.84 | 9.67 | 1.03% | 0.88% | 79906 | 7812万 | 89.42 | 89.42 | 43.7 | 103 | 古越龙山 | 2023-11-17 五 | 9.69 | 9.70 | 9.71 | 9.74 | 9.67 | 0.10% | 0.54% | 49636 | 4817万 | 88.51 | 88.51 | 43.25 | 104 | 古越龙山 | 2023-11-16 四 | 9.77 | 9.75 | 9.70 | 9.78 | 9.69 | -0.51% | 0.53% | 48093 | 4676万 | 88.42 | 88.42 | 43.21 | 105 | 古越龙山 | 2023-11-15 三 | 9.80 | 9.73 | 9.75 | 9.82 | 9.73 | 0.21% | 0.65% | 59320 | 5791万 | 88.88 | 88.88 | 43.43 | 106 | 古越龙山 | 2023-11-14 二 | 9.65 | 9.65 | 9.73 | 9.77 | 9.63 | 0.83% | 0.85% | 77871 | 7560万 | 88.69 | 88.69 | 43.34 | 107 | 古越龙山 | 2023-11-13 一 | 9.64 | 9.64 | 9.65 | 9.68 | 9.58 | 0.10% | 1.08% | 98038 | 9435万 | 87.96 | 87.96 | 42.99 | 108 | 古越龙山 | 2023-11-10 五 | 9.65 | 9.73 | 9.64 | 9.74 | 9.61 | -0.92% | 0.92% | 83825 | 8082万 | 87.87 | 87.87 | 42.94 | 109 | 古越龙山 | 2023-11-09 四 | 9.86 | 9.90 | 9.73 | 9.89 | 9.68 | -1.72% | 1.53% | 139806 | 13626万 | 88.69 | 88.69 | 43.34 | 110 | 古越龙山 | 2023-11-08 三 | 9.97 | 10.00 | 9.90 | 10.09 | 9.83 | -1.00% | 1.77% | 161110 | 16031万 | 90.24 | 90.24 | 44.1 | 111 | 古越龙山 | 2023-11-07 二 | 9.85 | 9.88 | 10.00 | 10.04 | 9.84 | 1.21% | 1.51% | 137974 | 13746万 | 91.15 | 91.15 | 44.54 | 112 | 古越龙山 | 2023-11-06 一 | 9.70 | 9.62 | 9.88 | 9.98 | 9.62 | 2.70% | 1.77% | 160897 | 15798万 | 90.06 | 90.06 | 44.01 | 113 | 古越龙山 | 2023-11-03 五 | 9.49 | 9.49 | 9.62 | 9.73 | 9.49 | 1.37% | 1.16% | 105721 | 10177万 | 87.69 | 87.69 | 42.85 | 114 | 古越龙山 | 2023-11-02 四 | 9.61 | 9.65 | 9.49 | 9.64 | 9.46 | -1.66% | 1.42% | 129408 | 12327万 | 86.51 | 86.51 | 42.27 | 115 | 古越龙山 | 2023-11-01 三 | 10.22 | 9.61 | 9.65 | 10.46 | 9.63 | 0.42% | 2.35% | 214112 | 20985万 | 87.96 | 87.96 | 42.99 | 116 | 古越龙山 | 2023-10-31 二 | 9.60 | 9.60 | 9.61 | 9.64 | 9.57 | 0.10% | 0.72% | 65654 | 6307万 | 87.6 | 87.6 | 42.81 | 117 | 古越龙山 | 2023-10-30 一 | 9.52 | 9.56 | 9.60 | 9.61 | 9.49 | 0.42% | 0.83% | 75657 | 7235万 | 87.51 | 87.51 | 42.76 | 118 | 古越龙山 | 2023-10-27 五 | 9.40 | 9.45 | 9.56 | 9.58 | 9.40 | 1.16% | 0.82% | 74880 | 7132万 | 87.14 | 87.14 | 42.58 | 119 | 古越龙山 | 2023-10-26 四 | 9.27 | 9.33 | 9.45 | 9.48 | 9.23 | 1.29% | 0.85% | 77882 | 7312万 | 86.14 | 86.14 | 42.09 | 120 | 古越龙山 | 2023-10-25 三 | 9.32 | 9.22 | 9.33 | 9.47 | 9.32 | 1.19% | 0.96% | 87692 | 8245万 | 85.05 | 85.05 | 41.56 | 121 | 古越龙山 | 2023-10-24 二 | 9.15 | 9.10 | 9.22 | 9.23 | 9.09 | 1.32% | 0.53% | 48124 | 4419万 | 84.04 | 84.04 | 41.07 | 122 | 古越龙山 | 2023-10-23 一 | 9.21 | 9.29 | 9.10 | 9.32 | 9.01 | -2.05% | 0.86% | 78212 | 7152万 | 82.95 | 82.95 | 41.07 | 123 | 古越龙山 | 2023-10-20 五 | 9.30 | 9.30 | 9.29 | 9.39 | 9.26 | -0.11% | 0.70% | 63786 | 5941万 | 84.68 | 84.68 | 41.93 | 124 | 古越龙山 | 2023-10-19 四 | 9.45 | 9.47 | 9.30 | 9.54 | 9.30 | -1.80% | 0.87% | 79275 | 7454万 | 84.77 | 84.77 | 41.98 | 125 | 古越龙山 | 2023-10-18 三 | 9.55 | 9.57 | 9.47 | 9.58 | 9.46 | -1.04% | 0.57% | 51974 | 4938万 | 86.32 | 86.32 | 42.74 | 126 | 古越龙山 | 2023-10-17 二 | 9.58 | 9.60 | 9.57 | 9.61 | 9.50 | -0.31% | 0.58% | 52963 | 5059万 | 87.23 | 87.23 | 43.19 | 127 | 古越龙山 | 2023-10-16 一 | 9.66 | 9.68 | 9.60 | 9.75 | 9.57 | -0.83% | 0.56% | 51317 | 4937万 | 87.51 | 87.51 | 43.33 | 128 | 古越龙山 | 2023-10-13 五 | 9.78 | 9.77 | 9.68 | 9.78 | 9.64 | -0.92% | 0.71% | 64663 | 6257万 | 88.24 | 88.24 | 43.69 | 129 | 古越龙山 | 2023-10-12 四 | 9.82 | 9.77 | 9.77 | 9.85 | 9.76 | 0.00% | 0.56% | 51385 | 5031万 | 89.06 | 89.06 | 44.1 | 130 | 古越龙山 | 2023-10-11 三 | 9.75 | 9.73 | 9.77 | 9.81 | 9.74 | 0.41% | 0.49% | 44974 | 4398万 | 89.06 | 89.06 | 44.1 | 131 | 古越龙山 | 2023-10-10 二 | 9.82 | 9.77 | 9.73 | 9.83 | 9.71 | -0.41% | 0.69% | 62942 | 6145万 | 88.69 | 88.69 | 43.92 | 132 | 古越龙山 | 2023-10-09 一 | 9.88 | 9.88 | 9.77 | 9.90 | 9.75 | -1.11% | 0.83% | 75261 | 7382万 | 89.06 | 89.06 | 44.1 | 133 | 古越龙山 | 2023-09-28 四 | 9.87 | 9.85 | 9.88 | 9.98 | 9.86 | 0.30% | 0.55% | 50002 | 4950万 | 90.06 | 90.06 | 44.59 | 134 | 古越龙山 | 2023-09-27 三 | 9.89 | 9.87 | 9.85 | 9.90 | 9.82 | -0.20% | 0.66% | 60597 | 5973万 | 89.79 | 89.79 | 44.46 | 135 | 古越龙山 | 2023-09-26 二 | 9.95 | 9.94 | 9.87 | 9.99 | 9.86 | -0.70% | 0.66% | 59936 | 5941万 | 89.97 | 89.97 | 44.55 | 136 | 古越龙山 | 2023-09-25 一 | 10.02 | 10.05 | 9.94 | 10.06 | 9.92 | -1.09% | 0.75% | 68072 | 6796万 | 90.61 | 90.61 | 44.86 | 137 | 古越龙山 | 2023-09-22 五 | 9.96 | 10.01 | 10.05 | 10.08 | 9.75 | 0.40% | 1.02% | 93205 | 9273万 | 91.61 | 91.61 | 45.36 | 138 | 古越龙山 | 2023-09-21 四 | 10.10 | 10.13 | 10.01 | 10.14 | 9.99 | -1.18% | 0.89% | 80762 | 8100万 | 91.25 | 91.25 | 45.18 | 139 | 古越龙山 | 2023-09-20 三 | 10.20 | 10.19 | 10.13 | 10.23 | 10.10 | -0.59% | 0.63% | 57711 | 5868万 | 92.34 | 92.34 | 45.72 | 140 | 古越龙山 | 2023-09-19 二 | 10.27 | 10.29 | 10.19 | 10.29 | 10.09 | -0.97% | 0.82% | 74689 | 7611万 | 92.89 | 92.89 | 45.99 | 141 | 古越龙山 | 2023-09-18 一 | 10.17 | 10.16 | 10.29 | 10.30 | 10.03 | 1.28% | 0.83% | 75784 | 7746万 | 93.8 | 93.8 | 46.44 | 142 | 古越龙山 | 2023-09-15 五 | 10.27 | 10.23 | 10.16 | 10.30 | 10.13 | -0.68% | 0.92% | 83892 | 8568万 | 92.61 | 92.61 | 45.86 | 143 | 古越龙山 | 2023-09-14 四 | 10.42 | 10.38 | 10.23 | 10.42 | 10.19 | -1.45% | 0.99% | 90272 | 9269万 | 93.25 | 93.25 | 46.17 | 144 | 古越龙山 | 2023-09-13 三 | 10.35 | 10.34 | 10.38 | 10.52 | 10.31 | 0.39% | 1.21% | 110723 | 11518万 | 94.62 | 94.62 | 46.85 | 145 | 古越龙山 | 2023-09-12 二 | 10.42 | 10.42 | 10.34 | 10.54 | 10.32 | -0.77% | 1.27% | 115923 | 12081万 | 94.25 | 94.25 | 46.67 | 146 | 古越龙山 | 2023-09-11 一 | 10.08 | 10.05 | 10.42 | 10.44 | 10.02 | 3.68% | 1.79% | 163416 | 16834万 | 94.98 | 94.98 | 47.03 | 147 | 古越龙山 | 2023-09-08 五 | 10.12 | 10.12 | 10.05 | 10.17 | 10.03 | -0.69% | 0.67% | 60933 | 6143万 | 91.61 | 91.61 | 45.36 | 148 | 古越龙山 | 2023-09-07 四 | 10.15 | 10.20 | 10.12 | 10.29 | 10.11 | -0.78% | 0.84% | 76894 | 7835万 | 92.25 | 92.25 | 45.68 | 149 | 古越龙山 | 2023-09-06 三 | 10.26 | 10.31 | 10.20 | 10.29 | 10.18 | -1.07% | 0.98% | 89220 | 9113万 | 92.98 | 92.98 | 46.04 | 150 | 古越龙山 | 2023-09-05 二 | 10.28 | 10.32 | 10.31 | 10.37 | 10.20 | -0.10% | 1.25% | 113780 | 11696万 | 93.98 | 93.98 | 46.53 | 151 | 古越龙山 | 2023-09-04 一 | 10.20 | 10.22 | 10.32 | 10.45 | 10.15 | 0.98% | 1.71% | 155557 | 16065万 | 94.07 | 94.07 | 46.58 | 152 | 古越龙山 | 2023-09-01 五 | 10.08 | 10.08 | 10.22 | 10.27 | 10.08 | 1.39% | 1.27% | 115390 | 11748万 | 93.16 | 93.16 | 46.13 | 153 | 古越龙山 | 2023-08-31 四 | 10.06 | 10.04 | 10.08 | 10.10 | 9.97 | 0.40% | 0.95% | 86685 | 8691万 | 91.88 | 91.88 | 45.5 | 154 | 古越龙山 | 2023-08-30 三 | 10.16 | 10.16 | 10.04 | 10.18 | 10.02 | -1.18% | 1.10% | 100095 | 10097万 | 91.52 | 91.52 | 45.32 | 155 | 古越龙山 | 2023-08-29 二 | 9.99 | 10.00 | 10.16 | 10.19 | 9.98 | 1.60% | 0.88% | 80011 | 8095万 | 92.61 | 92.61 | 45.86 | 156 | 古越龙山 | 2023-08-28 一 | 10.55 | 10.11 | 10.00 | 10.55 | 9.99 | -1.09% | 1.71% | 155840 | 15953万 | 91.15 | 91.15 | 45.13 | 157 | 古越龙山 | 2023-08-25 五 | 10.20 | 10.25 | 10.11 | 10.29 | 10.06 | -1.37% | 0.87% | 78851 | 8018万 | 92.16 | 92.16 | 45.63 | 158 | 古越龙山 | 2023-08-23 三 | 10.17 | 10.16 | 10.00 | 10.18 | 10.00 | -1.57% | 0.67% | 61105 | 6160万 | 91.15 | 91.15 | 45.13 | 159 | 古越龙山 | 2023-08-22 二 | 10.20 | 10.16 | 10.16 | 10.22 | 10.00 | 0.00% | 1.14% | 104249 | 10524万 | 92.61 | 92.61 | 45.86 |
|
行情刷新 | 流通股东
|