12:30:18
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中船科技 百济神州-U 热景生物 科伦药业 华利集团 润丰股份 和达科技 中创环保 东风股份 青海华鼎 吉比特 深科达 华大九天 爱威科技
股票名称代码 600059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1古越龙山2025-04-02 三8.648.478.758.938.643.31%3.25%29654325998万79.7679.7638.8
2古越龙山2025-04-01 二8.398.318.478.608.381.93%1.57%14299912163万77.2177.2137.56
3古越龙山2025-03-31 一8.478.488.318.508.31-2.00%0.84%768216442万75.7575.7536.85
4古越龙山2025-03-28 五8.518.538.488.548.41-0.59%0.83%760696443万77.377.337.6
5古越龙山2025-03-27 四8.478.478.538.568.430.71%1.03%938047983万77.7577.7519.53
6古越龙山2025-03-26 三8.458.488.478.528.44-0.12%0.72%659915598万77.2177.2119.4
7古越龙山2025-03-25 二8.408.388.488.498.341.19%0.89%812406843万77.377.319.42
8古越龙山2025-03-24 一8.398.398.388.428.30-0.12%0.85%771216450万76.3976.3919.19
9古越龙山2025-03-21 五8.438.468.398.498.35-0.83%0.77%702755915万76.4876.4819.21
10古越龙山2025-03-20 四8.488.488.468.518.44-0.24%0.72%652645524万77.1277.1219.37
11古越龙山2025-03-19 三8.498.508.488.528.45-0.24%0.74%670865690万77.377.319.42
12古越龙山2025-03-18 二8.558.518.508.558.46-0.12%0.67%608455165万77.4877.4819.46
13古越龙山2025-03-17 一8.608.578.518.658.49-0.70%1.44%13136011233万77.5777.5719.49
14古越龙山2025-03-14 五8.358.388.578.618.352.27%2.22%20262517249万78.1278.1219.62
15古越龙山2025-03-13 四8.398.388.388.418.320.00%0.65%590974944万76.3976.3919.19
16古越龙山2025-03-12 三8.438.418.388.458.36-0.36%0.66%598415019万76.3976.3919.19
17古越龙山2025-03-11 二8.308.348.418.418.280.84%0.97%883497386万76.6676.6619.26
18古越龙山2025-03-10 一8.298.318.348.368.250.36%0.74%675295603万76.0276.0219.1
19古越龙山2025-03-07 五8.318.318.318.378.270.00%0.69%630845249万75.7575.7519.03
20古越龙山2025-03-06 四8.308.298.318.348.250.24%0.89%815566766万75.7575.7519.03
21古越龙山2025-03-05 三8.328.298.298.328.230.00%0.60%544104499万75.5775.5718.98
22古越龙山2025-03-04 二8.268.308.298.338.24-0.12%0.74%675165596万75.5775.5718.98
23古越龙山2025-03-03 一8.358.378.308.468.27-0.84%1.10%1003408401万75.6675.6619.01
24古越龙山2025-02-28 五8.358.408.378.478.34-0.36%1.13%1026378631万76.376.319.17
25古越龙山2025-02-27 四8.328.338.408.428.300.84%1.29%1174729839万76.5776.5719.24
26古越龙山2025-02-26 三8.288.258.338.348.250.97%0.82%743676171万75.9375.9319.08
27古越龙山2025-02-25 二8.288.318.258.308.21-0.72%1.04%946067804万75.275.218.89
28古越龙山2025-02-24 一8.318.328.318.398.30-0.12%0.90%819676837万75.7575.7519.03
29古越龙山2025-02-21 五8.328.328.328.368.250.00%1.07%979318129万75.8475.8419.05
30古越龙山2025-02-20 四8.348.358.328.388.28-0.36%0.80%728136073万75.8475.8419.05
31古越龙山2025-02-19 三8.328.328.358.368.270.36%0.72%659335479万76.1176.1119.12
32古越龙山2025-02-18 二8.398.398.328.408.30-0.83%0.94%860397184万75.8475.8419.05
33古越龙山2025-02-17 一8.408.408.398.438.36-0.12%0.86%786356599万76.4876.4819.21
34古越龙山2025-02-14 五8.408.428.408.438.36-0.24%0.78%708845949万76.5776.5719.24
35古越龙山2025-02-13 四8.418.418.428.488.400.12%1.14%1043148809万76.7576.7519.28
36古越龙山2025-02-12 三8.408.408.418.438.320.12%0.92%834506986万76.6676.6619.26
37古越龙山2025-02-11 二8.508.498.408.518.39-1.06%0.99%900537593万76.5776.5719.24
38古越龙山2025-02-10 一8.318.318.498.518.302.17%1.69%15396812927万77.3977.3919.44
39古越龙山2025-02-07 五8.278.268.318.368.220.61%1.13%1032388573万75.7575.7519.03
40古越龙山2025-02-06 四8.228.208.268.268.170.73%0.71%647675323万75.2975.2918.92
41古越龙山2025-02-05 三8.368.318.208.368.19-1.32%0.90%822286793万74.7574.7518.78
42古越龙山2025-01-27 一8.348.338.318.438.31-0.24%0.79%722866050万75.7575.7519.03
43古越龙山2025-01-24 五8.248.268.338.368.220.85%0.76%692595749万75.9375.9319.08
44古越龙山2025-01-23 四8.368.318.268.438.25-0.60%0.98%896147471万75.2975.2918.92
45古越龙山2025-01-22 三8.368.338.318.368.22-0.24%0.63%569834720万75.7575.7519.03
46古越龙山2025-01-21 二8.438.388.338.458.31-0.60%0.66%600555016万75.9375.9319.08
47古越龙山2025-01-20 一8.368.328.388.428.320.72%0.90%817156844万76.3976.3919.19
48古越龙山2025-01-17 五8.268.308.328.368.230.24%0.66%598024973万75.8475.8419.05
49古越龙山2025-01-16 四8.298.288.308.418.240.24%0.93%847247046万75.6675.6619.01
50古越龙山2025-01-15 三8.298.358.288.348.23-0.84%1.00%910497540万75.4875.4818.96
51古越龙山2025-01-14 二8.158.168.358.368.142.33%1.16%1057548746万76.1176.1119.12
52古越龙山2025-01-13 一8.128.158.168.188.030.12%0.81%736625973万74.3874.3818.69
53古越龙山2025-01-10 五8.308.288.158.328.15-1.57%0.73%665075463万74.2974.2918.66
54古越龙山2025-01-09 四8.318.348.288.448.26-0.72%0.81%735076125万75.4875.4818.96
55古越龙山2025-01-08 三8.368.378.348.408.19-0.36%1.19%1089129039万76.0276.0219.1
56古越龙山2025-01-07 二8.438.448.378.488.31-0.83%0.92%835596992万76.376.319.17
57古越龙山2025-01-06 一8.398.508.448.548.27-0.71%1.12%1019358585万76.9376.9319.33
58古越龙山2025-01-03 五8.778.738.508.798.48-2.63%1.26%1150579908万77.4877.4819.46
59古越龙山2025-01-02 四8.888.888.738.998.67-1.69%1.37%12508711094万79.5879.5819.99
60古越龙山2024-12-31 二8.928.918.889.078.84-0.34%1.30%11818510583万80.9480.9420.33
61古越龙山2024-12-30 一8.968.988.918.988.89-0.78%0.84%769726868万81.2281.2220.4
62古越龙山2024-12-27 五8.908.918.989.008.870.79%0.81%741466645万81.8681.8620.56
63古越龙山2024-12-26 四8.938.928.919.018.90-0.11%0.68%622695569万81.2281.2220.4
64古越龙山2024-12-25 三9.019.028.929.018.85-1.11%1.16%1053709386万81.3181.3120.43
65古越龙山2024-12-24 二8.928.919.029.048.871.23%0.81%741776644万82.2282.2220.66
66古越龙山2024-12-23 一9.079.078.919.088.90-1.76%1.25%11420710262万81.2281.2220.4
67古越龙山2024-12-20 五9.119.119.079.209.05-0.44%1.11%1015499262万82.6882.6820.77
68古越龙山2024-12-19 四9.109.159.119.148.95-0.44%1.35%12262211084万83.0483.0420.86
69古越龙山2024-12-18 三9.219.199.159.269.13-0.44%1.28%11698910748万83.4183.4120.95
70古越龙山2024-12-17 二9.429.419.199.439.18-2.34%1.87%17073015791万83.7783.7721.04
71古越龙山2024-12-16 一9.429.469.419.619.35-0.53%1.94%17703616719万85.7885.7821.55
72古越龙山2024-12-13 五9.659.689.469.749.45-2.27%3.16%28825727507万86.2386.2321.66
73古越龙山2024-12-12 四9.339.329.689.689.273.86%4.39%40061238219万88.2488.2422.17
74古越龙山2024-12-11 三9.129.109.329.379.112.42%2.84%25887324058万84.9684.9621.34
75古越龙山2024-12-10 二9.299.079.109.339.090.33%2.03%18505517047万82.9582.9520.84
76古越龙山2024-12-09 一9.119.089.079.189.02-0.11%1.22%11131510129万82.6882.6820.77
77古越龙山2024-12-06 五9.009.039.089.118.960.55%1.13%1034509360万82.7782.7720.79
78古越龙山2024-12-05 四9.029.069.039.068.98-0.33%0.89%811247316万82.3182.3120.68
79古越龙山2024-12-04 三9.149.149.069.209.01-0.88%1.05%954248694万82.5982.5920.75
80古越龙山2024-12-03 二9.219.219.149.229.08-0.76%1.12%1017769308万83.3183.3120.93
81古越龙山2024-12-02 一9.139.149.219.239.110.77%1.42%12962611920万83.9583.9521.09
82古越龙山2024-11-29 五9.059.049.149.209.031.11%1.66%15102213814万83.3183.3120.93
83古越龙山2024-11-28 四9.029.049.049.119.000.00%0.94%857297763万82.482.420.7
84古越龙山2024-11-27 三8.928.949.049.048.781.12%1.16%1054099396万82.482.420.7
85古越龙山2024-11-26 二8.888.918.949.058.860.34%1.07%977068747万81.4981.4920.47
86古越龙山2024-11-25 一8.818.818.918.938.781.14%0.81%741096572万81.2281.2220.4
87古越龙山2024-11-22 五9.149.158.819.208.80-3.72%1.38%12541111283万80.3180.3120.17
88古越龙山2024-11-21 四9.189.189.159.199.08-0.33%1.01%920298405万83.4183.4120.95
89古越龙山2024-11-20 三9.049.039.189.188.961.66%1.54%14075912804万83.6883.6821.02
90古越龙山2024-11-19 二9.018.979.039.048.880.67%1.01%921898274万82.3182.3120.68
91古越龙山2024-11-18 一9.049.028.979.178.95-0.55%1.44%13099311861万81.7781.7720.54
92古越龙山2024-11-15 五8.978.989.029.188.950.45%1.82%16599315091万82.2282.2220.66
93古越龙山2024-11-14 四9.169.218.989.218.96-2.50%2.03%18532916812万81.8681.8620.56
94古越龙山2024-11-13 三9.139.179.219.279.100.44%1.27%11534910607万83.9583.9521.09
95古越龙山2024-11-12 二9.289.259.179.359.13-0.86%1.92%17457116128万83.5983.5921
96古越龙山2024-11-11 一9.269.289.259.289.09-0.32%1.96%17831116370万84.3284.3221.18
97古越龙山2024-11-08 五9.509.449.289.559.22-1.69%2.92%26614424816万84.5984.5921.25
98古越龙山2024-11-07 四9.039.039.449.459.004.54%3.69%33652631402万86.0586.0521.62
99古越龙山2024-11-06 三9.099.159.039.168.98-1.31%2.38%21739919666万82.3182.3120.68
100古越龙山2024-11-05 二8.988.859.159.168.893.39%2.94%26803724271万83.4183.4120.95
101古越龙山2024-11-04 一8.648.648.858.888.622.43%1.67%15198313335万80.6780.6720.27
102古越龙山2024-11-01 五8.638.638.648.718.550.12%1.47%13395911579万78.7678.7619.79
103古越龙山2024-10-31 四8.618.628.638.688.560.12%1.19%1086119352万78.6778.6719.76
104古越龙山2024-10-30 三8.708.708.628.718.54-0.92%1.00%914217893万78.5778.5719.74
105古越龙山2024-10-29 二8.978.958.708.988.67-2.79%1.79%16354714344万79.379.319.92
106古越龙山2024-10-28 一8.698.718.958.958.692.76%1.70%15456813664万81.5881.5820.5
107古越龙山2024-10-25 五8.628.628.718.718.601.04%1.00%910357904万79.479.419.95
108古越龙山2024-10-24 四8.638.698.628.728.57-0.81%0.77%705216079万78.5778.5719.57
109古越龙山2024-10-23 三8.638.638.698.748.600.70%1.12%1016678834万79.2179.2119.73
110古越龙山2024-10-22 二8.548.528.638.638.521.29%1.14%1036278896万78.6778.6719.6
111古越龙山2024-10-21 一8.578.578.528.638.48-0.58%1.23%1122599593万77.6677.6619.35
112古越龙山2024-10-18 五8.368.358.578.668.312.63%1.52%13884311785万78.1278.1219.46
113古越龙山2024-10-17 四8.548.498.358.558.35-1.65%0.82%742986265万76.1176.1118.96
114古越龙山2024-10-16 三8.428.498.498.598.370.00%0.81%739306274万77.3977.3919.28
115古越龙山2024-10-15 二8.678.688.498.678.48-2.19%1.19%1085909314万77.3977.3919.28
116古越龙山2024-10-14 一8.678.658.688.738.490.35%1.25%1142829868万79.1279.1219.71
117古越龙山2024-10-11 五8.758.798.658.928.60-1.59%1.41%12864211279万78.8578.8519.64
118古越龙山2024-10-10 四8.708.738.799.038.630.69%1.69%15431213623万80.1280.1219.96
119古越龙山2024-10-09 三9.319.408.739.318.72-7.13%2.93%26718223867万79.5879.5819.82
120古越龙山2024-10-08 二10.159.309.4010.159.131.08%5.03%45864244058万85.6885.6821.34
121古越龙山2024-09-30 一9.028.649.309.378.807.64%4.12%37577634326万84.7784.7721.12
122古越龙山2024-09-27 五8.488.398.648.658.452.98%1.52%13880111877万78.7678.7619.62
123古越龙山2024-09-26 四7.997.978.398.417.945.27%1.91%17390714290万76.4876.4819.05
124古越龙山2024-09-25 三8.037.957.978.127.940.25%1.09%998018020万72.6572.6518.1
125古越龙山2024-09-24 二7.777.797.957.967.762.05%0.98%892237029万72.4772.4718.05
126古越龙山2024-09-23 一7.727.727.797.797.700.91%0.48%440263415万71.0171.0117.69
127古越龙山2024-09-20 五7.707.697.727.747.620.39%0.43%389402995万70.3770.3717.53
128古越龙山2024-09-19 四7.547.527.697.757.542.26%0.72%656225028万70.170.117.46
129古越龙山2024-09-18 三7.567.567.527.567.43-0.53%0.37%340262549万68.5568.5517.08
130古越龙山2024-09-13 五7.557.557.567.597.470.13%0.48%439403312万68.9168.9117.17
131古越龙山2024-09-12 四7.627.607.557.667.55-0.66%0.47%432733291万68.8268.8217.14
132古越龙山2024-09-11 三7.637.647.607.667.55-0.52%0.41%378272871万69.2869.2817.26
133古越龙山2024-09-10 二7.667.657.647.687.49-0.13%0.73%663185036万69.6469.6417.35
134古越龙山2024-09-09 一7.757.757.657.807.61-1.29%0.50%452913477万69.7369.7317.37
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总