| 股票名称 | 代码 600055 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万东医疗 | 2024-04-25 四 | 15.18 | 15.06 | 15.11 | 15.27 | 14.96 | 0.33% | 0.62% | 33444 | 5055万 | 81.72 | 106.23 | 56.35 | 2 | 万东医疗 | 2024-04-24 三 | 15.00 | 15.00 | 15.06 | 15.12 | 14.78 | 0.40% | 0.71% | 38313 | 5736万 | 81.45 | 105.88 | 56.16 | 3 | 万东医疗 | 2024-04-23 二 | 14.89 | 14.73 | 15.00 | 15.07 | 14.70 | 1.83% | 0.83% | 45042 | 6711万 | 81.12 | 105.46 | 55.94 | 4 | 万东医疗 | 2024-04-22 一 | 14.43 | 14.44 | 14.73 | 14.90 | 14.32 | 2.01% | 0.85% | 46185 | 6788万 | 79.66 | 103.56 | 54.93 | 5 | 万东医疗 | 2024-04-19 五 | 14.57 | 14.40 | 14.44 | 14.58 | 14.27 | 0.28% | 0.67% | 36007 | 5191万 | 78.09 | 101.52 | 53.85 | 6 | 万东医疗 | 2024-04-18 四 | 14.55 | 14.41 | 14.40 | 14.75 | 14.21 | -0.07% | 0.99% | 53766 | 7797万 | 77.88 | 101.24 | 53.7 | 7 | 万东医疗 | 2024-04-17 三 | 14.20 | 13.85 | 14.41 | 14.42 | 13.96 | 4.04% | 1.00% | 54214 | 7729万 | 77.93 | 101.31 | 53.74 | 8 | 万东医疗 | 2024-04-16 二 | 14.38 | 14.46 | 13.85 | 14.58 | 13.81 | -4.22% | 1.38% | 74639 | 10538万 | 74.9 | 97.37 | 51.65 | 9 | 万东医疗 | 2024-04-15 一 | 14.40 | 14.48 | 14.46 | 14.97 | 14.30 | -0.14% | 1.21% | 65479 | 9569万 | 78.2 | 101.66 | 53.92 | 10 | 万东医疗 | 2024-04-12 五 | 14.52 | 14.48 | 14.48 | 14.98 | 14.48 | 0.00% | 0.70% | 37797 | 5540万 | 78.31 | 101.8 | 54 | 11 | 万东医疗 | 2024-04-11 四 | 14.37 | 14.45 | 14.48 | 14.68 | 14.29 | 0.21% | 0.55% | 29726 | 4316万 | 78.31 | 101.8 | 54 | 12 | 万东医疗 | 2024-04-10 三 | 14.82 | 14.82 | 14.45 | 14.83 | 14.38 | -2.50% | 0.63% | 34163 | 4960万 | 78.15 | 101.59 | 53.88 | 13 | 万东医疗 | 2024-04-09 二 | 14.38 | 14.38 | 14.82 | 14.83 | 14.30 | 3.06% | 0.79% | 42604 | 6234万 | 80.15 | 104.19 | 55.26 | 14 | 万东医疗 | 2024-04-08 一 | 14.89 | 14.84 | 14.38 | 14.90 | 14.34 | -3.10% | 0.85% | 46117 | 6699万 | 77.77 | 101.1 | 53.62 | 15 | 万东医疗 | 2024-04-03 三 | 14.91 | 14.97 | 14.84 | 15.01 | 14.71 | -0.87% | 0.59% | 32166 | 4778万 | 80.26 | 104.33 | 55.34 | 16 | 万东医疗 | 2024-04-02 二 | 15.27 | 15.27 | 14.97 | 15.27 | 14.88 | -1.96% | 0.79% | 42601 | 6393万 | 80.96 | 105.25 | 55.82 | 17 | 万东医疗 | 2024-04-01 一 | 14.62 | 14.60 | 15.27 | 15.30 | 14.62 | 4.59% | 1.08% | 58219 | 8746万 | 82.58 | 107.36 | 56.94 | 18 | 万东医疗 | 2024-03-29 五 | 14.71 | 14.74 | 14.60 | 14.82 | 14.41 | -0.95% | 0.80% | 43046 | 6265万 | 78.96 | 102.65 | 54.44 | 19 | 万东医疗 | 2024-03-28 四 | 14.55 | 14.58 | 14.74 | 14.89 | 14.39 | 1.10% | 0.95% | 51575 | 7578万 | 79.72 | 103.63 | 54.97 | 20 | 万东医疗 | 2024-03-27 三 | 15.04 | 15.04 | 14.58 | 15.19 | 14.58 | -3.06% | 0.94% | 50791 | 7581万 | 78.85 | 102.51 | 54.37 | 21 | 万东医疗 | 2024-03-26 二 | 15.01 | 15.18 | 15.04 | 15.29 | 14.82 | -0.92% | 0.87% | 46827 | 7048万 | 81.34 | 105.74 | 56.08 | 22 | 万东医疗 | 2024-03-25 一 | 15.60 | 15.65 | 15.18 | 15.81 | 15.18 | -3.00% | 1.22% | 66100 | 10233万 | 82.1 | 106.72 | 56.61 | 23 | 万东医疗 | 2024-03-22 五 | 15.87 | 15.90 | 15.65 | 15.99 | 15.50 | -1.57% | 0.88% | 47421 | 7445万 | 84.64 | 110.03 | 57.18 | 24 | 万东医疗 | 2024-03-21 四 | 16.24 | 16.34 | 15.90 | 16.39 | 15.85 | -2.69% | 1.31% | 71091 | 11401万 | 85.99 | 111.79 | 58.09 | 25 | 万东医疗 | 2024-03-20 三 | 15.80 | 15.80 | 16.34 | 16.52 | 15.70 | 3.42% | 1.92% | 103717 | 16793万 | 88.37 | 114.88 | 59.7 | 26 | 万东医疗 | 2024-03-19 二 | 15.72 | 15.83 | 15.80 | 16.08 | 15.67 | -0.19% | 1.27% | 68466 | 10901万 | 85.45 | 111.08 | 57.73 | 27 | 万东医疗 | 2024-03-18 一 | 15.26 | 15.21 | 15.83 | 15.85 | 15.14 | 4.08% | 1.72% | 93078 | 14493万 | 85.61 | 111.29 | 57.84 | 28 | 万东医疗 | 2024-03-15 五 | 15.02 | 15.02 | 15.21 | 15.27 | 14.96 | 1.26% | 0.95% | 51224 | 7753万 | 82.26 | 106.94 | 55.57 | 29 | 万东医疗 | 2024-03-14 四 | 15.19 | 15.11 | 15.02 | 15.44 | 14.86 | -0.60% | 1.36% | 73688 | 11176万 | 81.23 | 105.6 | 54.88 | 30 | 万东医疗 | 2024-03-08 五 | 14.75 | 14.65 | 14.75 | 14.83 | 14.56 | 0.68% | 0.57% | 30995 | 4555万 | 79.77 | 103.7 | 53.89 | 31 | 万东医疗 | 2024-03-07 四 | 15.15 | 15.01 | 14.65 | 15.16 | 14.62 | -2.40% | 0.76% | 41050 | 6106万 | 79.23 | 103 | 53.53 | 32 | 万东医疗 | 2024-03-06 三 | 15.03 | 15.08 | 15.01 | 15.24 | 14.70 | -0.46% | 0.80% | 43332 | 6490万 | 81.18 | 105.53 | 54.84 | 33 | 万东医疗 | 2024-03-05 二 | 15.28 | 15.32 | 15.08 | 15.29 | 15.00 | -1.57% | 0.79% | 42544 | 6438万 | 81.56 | 106.02 | 55.1 | 34 | 万东医疗 | 2024-03-04 一 | 15.30 | 15.15 | 15.32 | 15.44 | 15.00 | 1.12% | 1.04% | 56239 | 8580万 | 82.85 | 107.71 | 55.97 | 35 | 万东医疗 | 2024-03-01 五 | 15.35 | 15.22 | 15.15 | 15.35 | 14.90 | -0.46% | 0.89% | 48297 | 7279万 | 81.93 | 106.51 | 55.35 | 36 | 万东医疗 | 2024-02-29 四 | 14.51 | 14.50 | 15.22 | 15.23 | 14.41 | 4.97% | 1.23% | 66495 | 9898万 | 82.31 | 107.01 | 55.61 | 37 | 万东医疗 | 2024-02-28 三 | 15.07 | 15.09 | 14.50 | 15.65 | 14.48 | -3.91% | 1.68% | 90918 | 13732万 | 78.42 | 101.94 | 52.98 | 38 | 万东医疗 | 2024-02-27 二 | 14.75 | 14.81 | 15.09 | 15.11 | 14.63 | 1.89% | 0.99% | 53794 | 8011万 | 81.61 | 106.09 | 55.13 | 39 | 万东医疗 | 2024-02-26 一 | 14.47 | 14.55 | 14.81 | 15.03 | 14.43 | 1.79% | 1.16% | 62964 | 9290万 | 80.09 | 104.12 | 54.11 | 40 | 万东医疗 | 2024-02-23 五 | 14.33 | 14.36 | 14.55 | 14.59 | 14.20 | 1.32% | 1.09% | 59191 | 8489万 | 78.69 | 102.3 | 53.16 | 41 | 万东医疗 | 2024-02-22 四 | 14.47 | 14.34 | 14.36 | 14.58 | 14.28 | 0.14% | 0.83% | 44949 | 6465万 | 77.66 | 100.96 | 52.47 | 42 | 万东医疗 | 2024-02-21 三 | 13.88 | 14.00 | 14.34 | 14.85 | 13.83 | 2.43% | 1.30% | 70037 | 10086万 | 77.55 | 100.82 | 52.39 | 43 | 万东医疗 | 2024-02-20 二 | 14.10 | 14.21 | 14.00 | 14.26 | 13.86 | -1.48% | 1.01% | 54497 | 7635万 | 75.71 | 98.43 | 51.15 | 44 | 万东医疗 | 2024-02-19 一 | 14.93 | 14.72 | 14.21 | 15.00 | 14.01 | -3.46% | 1.97% | 106380 | 15183万 | 76.85 | 99.9 | 51.92 | 45 | 万东医疗 | 2024-02-08 四 | 14.12 | 13.79 | 14.72 | 15.07 | 13.95 | 6.74% | 2.16% | 116892 | 17150万 | 79.61 | 103.49 | 53.78 | 46 | 万东医疗 | 2024-02-07 三 | 13.16 | 13.05 | 13.79 | 13.98 | 13.01 | 5.67% | 2.15% | 116317 | 15918万 | 74.58 | 96.95 | 50.38 | 47 | 万东医疗 | 2024-02-06 二 | 11.84 | 11.93 | 13.05 | 13.12 | 11.56 | 9.39% | 2.34% | 126714 | 15811万 | 70.58 | 91.75 | 47.68 | 48 | 万东医疗 | 2024-02-05 一 | 12.40 | 12.48 | 11.93 | 12.67 | 11.23 | -4.41% | 2.59% | 140080 | 16570万 | 64.52 | 83.88 | 43.59 | 49 | 万东医疗 | 2024-02-02 五 | 13.47 | 13.46 | 12.48 | 13.61 | 12.11 | -7.28% | 2.07% | 111882 | 14184万 | 67.49 | 87.74 | 45.6 | 50 | 万东医疗 | 2024-02-01 四 | 13.27 | 13.28 | 13.46 | 13.64 | 13.07 | 1.36% | 1.20% | 64711 | 8670万 | 72.79 | 94.63 | 49.18 | 51 | 万东医疗 | 2024-01-31 三 | 14.20 | 14.20 | 13.28 | 14.27 | 13.26 | -6.48% | 1.50% | 81135 | 11068万 | 71.82 | 93.37 | 48.52 | 52 | 万东医疗 | 2024-01-30 二 | 14.46 | 14.55 | 14.20 | 14.70 | 14.18 | -2.41% | 0.61% | 32785 | 4733万 | 76.8 | 99.83 | 51.88 | 53 | 万东医疗 | 2024-01-29 一 | 15.00 | 14.96 | 14.55 | 15.16 | 14.54 | -2.74% | 0.71% | 38617 | 5709万 | 78.69 | 102.3 | 53.16 | 54 | 万东医疗 | 2024-01-26 五 | 15.19 | 15.18 | 14.96 | 15.38 | 14.88 | -1.45% | 0.57% | 30826 | 4657万 | 80.91 | 105.18 | 54.66 | 55 | 万东医疗 | 2024-01-25 四 | 14.78 | 14.79 | 15.18 | 15.28 | 14.68 | 2.64% | 0.87% | 47037 | 7067万 | 82.1 | 106.72 | 55.46 | 56 | 万东医疗 | 2024-01-24 三 | 14.61 | 14.55 | 14.79 | 14.79 | 14.25 | 1.65% | 0.97% | 52628 | 7629万 | 79.99 | 103.98 | 54.04 | 57 | 万东医疗 | 2024-01-23 二 | 13.99 | 14.13 | 14.55 | 14.61 | 13.93 | 2.97% | 1.01% | 54411 | 7764万 | 78.69 | 102.3 | 53.16 | 58 | 万东医疗 | 2024-01-22 一 | 15.17 | 15.18 | 14.13 | 15.17 | 14.03 | -6.92% | 1.16% | 62810 | 9130万 | 76.42 | 99.34 | 51.63 | 59 | 万东医疗 | 2024-01-19 五 | 15.18 | 15.11 | 15.18 | 15.46 | 15.03 | 0.46% | 0.61% | 32825 | 5008万 | 82.1 | 106.72 | 55.46 | 60 | 万东医疗 | 2024-01-18 四 | 15.18 | 15.22 | 15.11 | 15.18 | 14.59 | -0.72% | 1.07% | 58060 | 8641万 | 81.72 | 106.23 | 55.21 | 61 | 万东医疗 | 2024-01-17 三 | 15.82 | 15.82 | 15.22 | 15.82 | 15.20 | -3.79% | 0.96% | 51842 | 8025万 | 82.31 | 107.01 | 55.61 | 62 | 万东医疗 | 2024-01-16 二 | 16.00 | 16.00 | 15.82 | 16.18 | 15.69 | -1.13% | 0.92% | 49981 | 7940万 | 85.56 | 111.22 | 57.8 | 63 | 万东医疗 | 2024-01-15 一 | 16.19 | 16.30 | 16.00 | 16.27 | 15.90 | -1.84% | 0.94% | 50784 | 8139万 | 86.53 | 112.49 | 58.46 | 64 | 万东医疗 | 2024-01-12 五 | 16.93 | 16.94 | 16.30 | 16.93 | 16.22 | -3.78% | 0.91% | 49170 | 8126万 | 88.15 | 114.6 | 59.55 | 65 | 万东医疗 | 2024-01-11 四 | 16.95 | 16.92 | 16.94 | 17.09 | 16.70 | 0.12% | 0.65% | 35191 | 5949万 | 91.61 | 119.1 | 61.89 | 66 | 万东医疗 | 2024-01-10 三 | 16.92 | 16.92 | 16.92 | 17.20 | 16.67 | 0.00% | 0.62% | 33653 | 5700万 | 91.51 | 118.96 | 61.82 | 67 | 万东医疗 | 2024-01-09 二 | 16.94 | 16.94 | 16.92 | 17.13 | 16.78 | -0.12% | 0.54% | 29435 | 4984万 | 91.51 | 118.96 | 61.82 | 68 | 万东医疗 | 2024-01-08 一 | 17.55 | 17.63 | 16.94 | 17.62 | 16.94 | -3.91% | 0.70% | 37589 | 6478万 | 91.61 | 119.1 | 61.89 | 69 | 万东医疗 | 2024-01-05 五 | 17.68 | 17.84 | 17.63 | 17.88 | 17.53 | -1.18% | 0.74% | 40211 | 7109万 | 95.35 | 123.95 | 64.41 | 70 | 万东医疗 | 2024-01-04 四 | 17.87 | 17.87 | 17.84 | 17.88 | 17.64 | -0.17% | 0.61% | 33046 | 5868万 | 96.48 | 125.43 | 65.18 | 71 | 万东医疗 | 2024-01-03 三 | 17.56 | 17.64 | 17.87 | 18.15 | 17.51 | 1.30% | 1.06% | 57565 | 10300万 | 96.64 | 125.64 | 65.29 | 72 | 万东医疗 | 2024-01-02 二 | 17.02 | 17.08 | 17.64 | 17.95 | 16.98 | 3.28% | 1.58% | 85527 | 14993万 | 95.4 | 124.02 | 64.45 | 73 | 万东医疗 | 2023-12-29 五 | 16.51 | 16.57 | 17.08 | 17.12 | 16.51 | 3.08% | 0.88% | 47334 | 8005万 | 92.37 | 120.08 | 62.4 | 74 | 万东医疗 | 2023-12-28 四 | 16.10 | 16.22 | 16.57 | 16.65 | 16.10 | 2.16% | 0.77% | 41868 | 6895万 | 89.61 | 116.5 | 60.54 | 75 | 万东医疗 | 2023-12-27 三 | 16.18 | 16.30 | 16.22 | 16.28 | 15.92 | -0.49% | 0.78% | 42052 | 6767万 | 87.72 | 114.04 | 59.26 | 76 | 万东医疗 | 2023-12-26 二 | 16.75 | 16.18 | 16.30 | 16.85 | 16.20 | 0.74% | 1.09% | 58819 | 9684万 | 88.15 | 114.6 | 59.55 | 77 | 万东医疗 | 2023-12-25 一 | 16.15 | 16.13 | 16.18 | 16.37 | 16.10 | 0.31% | 0.43% | 23060 | 3738万 | 87.5 | 113.76 | 59.12 | 78 | 万东医疗 | 2023-12-22 五 | 16.40 | 16.45 | 16.13 | 16.48 | 16.06 | -1.95% | 0.57% | 30558 | 4949万 | 87.23 | 113.4 | 58.93 | 79 | 万东医疗 | 2023-12-21 四 | 16.35 | 16.38 | 16.45 | 16.50 | 16.15 | 0.43% | 0.48% | 26027 | 4252万 | 88.96 | 115.65 | 60.1 | 80 | 万东医疗 | 2023-12-20 三 | 16.67 | 16.64 | 16.38 | 16.76 | 16.35 | -1.56% | 0.48% | 26009 | 4291万 | 88.59 | 115.16 | 59.85 | 81 | 万东医疗 | 2023-12-19 二 | 16.81 | 16.78 | 16.64 | 16.89 | 16.50 | -0.83% | 0.56% | 30185 | 5018万 | 89.99 | 116.99 | 60.8 | 82 | 万东医疗 | 2023-12-18 一 | 16.90 | 16.99 | 16.78 | 17.03 | 16.70 | -1.24% | 0.54% | 29117 | 4899万 | 90.75 | 117.97 | 61.31 | 83 | 万东医疗 | 2023-12-15 五 | 17.36 | 17.30 | 16.99 | 17.42 | 16.93 | -1.79% | 0.69% | 37543 | 6427万 | 91.88 | 119.45 | 62.08 | 84 | 万东医疗 | 2023-12-14 四 | 17.50 | 17.51 | 17.30 | 17.68 | 17.27 | -1.20% | 0.47% | 25395 | 4432万 | 93.56 | 121.63 | 63.21 | 85 | 万东医疗 | 2023-12-13 三 | 17.85 | 17.85 | 17.51 | 17.93 | 17.50 | -1.90% | 0.50% | 27223 | 4828万 | 94.7 | 123.11 | 63.98 | 86 | 万东医疗 | 2023-12-12 二 | 17.90 | 17.95 | 17.85 | 18.26 | 17.81 | -0.56% | 0.73% | 39394 | 7077万 | 96.54 | 125.5 | 65.22 | 87 | 万东医疗 | 2023-12-11 一 | 17.45 | 17.44 | 17.95 | 18.11 | 17.14 | 2.92% | 1.15% | 61989 | 10908万 | 97.08 | 126.2 | 65.58 | 88 | 万东医疗 | 2023-12-08 五 | 17.12 | 17.12 | 17.44 | 17.60 | 17.03 | 1.87% | 0.77% | 41807 | 7258万 | 94.32 | 122.61 | 63.72 | 89 | 万东医疗 | 2023-12-07 四 | 17.32 | 17.30 | 17.12 | 17.40 | 17.09 | -1.04% | 0.65% | 35184 | 6039万 | 92.59 | 120.36 | 62.55 | 90 | 万东医疗 | 2023-12-06 三 | 17.39 | 17.36 | 17.30 | 17.58 | 17.23 | -0.35% | 0.52% | 28182 | 4894万 | 93.56 | 121.63 | 63.21 | 91 | 万东医疗 | 2023-12-05 二 | 17.74 | 17.68 | 17.36 | 17.82 | 17.36 | -1.81% | 0.69% | 37316 | 6538万 | 93.89 | 122.05 | 63.43 | 92 | 万东医疗 | 2023-12-04 一 | 17.94 | 17.93 | 17.68 | 17.95 | 17.65 | -1.39% | 0.66% | 35645 | 6323万 | 95.62 | 124.3 | 64.6 | 93 | 万东医疗 | 2023-12-01 五 | 17.89 | 17.89 | 17.93 | 17.97 | 17.73 | 0.22% | 0.50% | 27194 | 4849万 | 96.97 | 126.06 | 65.51 | 94 | 万东医疗 | 2023-11-30 四 | 17.93 | 17.98 | 17.89 | 18.05 | 17.76 | -0.50% | 0.53% | 28486 | 5095万 | 96.75 | 125.78 | 65.36 | 95 | 万东医疗 | 2023-11-29 三 | 18.18 | 18.20 | 17.98 | 18.20 | 17.98 | -1.21% | 0.53% | 28922 | 5226万 | 97.24 | 126.41 | 65.69 | 96 | 万东医疗 | 2023-11-28 二 | 17.93 | 17.93 | 18.20 | 18.21 | 17.64 | 1.51% | 0.84% | 45193 | 8139万 | 98.43 | 127.96 | 66.5 | 97 | 万东医疗 | 2023-11-24 五 | 18.22 | 18.22 | 18.23 | 18.25 | 18.05 | 0.05% | 0.46% | 24702 | 4488万 | 98.59 | 128.17 | 66.61 | 98 | 万东医疗 | 2023-11-23 四 | 18.03 | 18.05 | 18.22 | 18.24 | 18.00 | 0.94% | 0.51% | 27473 | 4980万 | 98.54 | 128.1 | 66.57 | 99 | 万东医疗 | 2023-11-22 三 | 18.03 | 18.12 | 18.05 | 18.32 | 18.03 | -0.39% | 0.59% | 31878 | 5787万 | 97.62 | 126.9 | 65.95 | 100 | 万东医疗 | 2023-11-21 二 | 18.25 | 18.20 | 18.12 | 18.34 | 18.09 | -0.44% | 0.44% | 23568 | 4284万 | 98 | 127.39 | 66.2 | 101 | 万东医疗 | 2023-11-20 一 | 18.00 | 17.99 | 18.20 | 18.28 | 17.88 | 1.17% | 0.69% | 37064 | 6709万 | 98.43 | 127.96 | 66.5 | 102 | 万东医疗 | 2023-11-17 五 | 17.66 | 17.58 | 17.99 | 18.04 | 17.51 | 2.33% | 0.68% | 36682 | 6522万 | 97.29 | 126.48 | 65.73 | 103 | 万东医疗 | 2023-11-16 四 | 17.88 | 17.81 | 17.58 | 17.88 | 17.49 | -1.29% | 0.49% | 26462 | 4663万 | 95.08 | 123.6 | 64.23 | 104 | 万东医疗 | 2023-11-15 三 | 17.99 | 17.84 | 17.81 | 18.10 | 17.76 | -0.17% | 0.57% | 30718 | 5486万 | 96.32 | 125.22 | 65.07 | 105 | 万东医疗 | 2023-11-14 二 | 17.89 | 17.78 | 17.84 | 17.98 | 17.75 | 0.34% | 0.46% | 24810 | 4432万 | 96.48 | 125.43 | 65.18 | 106 | 万东医疗 | 2023-11-13 一 | 18.00 | 17.92 | 17.78 | 18.10 | 17.70 | -0.78% | 0.67% | 36454 | 6486万 | 96.16 | 125 | 64.96 | 107 | 万东医疗 | 2023-11-10 五 | 18.15 | 18.15 | 17.92 | 18.15 | 17.81 | -1.27% | 0.56% | 30403 | 5455万 | 96.91 | 125.99 | 65.47 | 108 | 万东医疗 | 2023-11-09 四 | 18.35 | 18.35 | 18.15 | 18.50 | 18.08 | -1.09% | 0.65% | 35304 | 6450万 | 98.16 | 127.61 | 66.31 | 109 | 万东医疗 | 2023-11-08 三 | 18.42 | 18.35 | 18.35 | 18.50 | 18.27 | 0.00% | 0.51% | 27585 | 5073万 | 99.24 | 129.01 | 67.04 | 110 | 万东医疗 | 2023-11-07 二 | 18.40 | 18.36 | 18.35 | 18.57 | 18.22 | -0.05% | 0.75% | 40668 | 7484万 | 99.24 | 129.01 | 67.04 | 111 | 万东医疗 | 2023-11-06 一 | 18.00 | 17.87 | 18.36 | 18.50 | 18.00 | 2.74% | 0.85% | 46164 | 8452万 | 99.29 | 129.08 | 67.08 | 112 | 万东医疗 | 2023-11-03 五 | 17.97 | 17.76 | 17.87 | 18.02 | 17.71 | 0.62% | 0.47% | 25447 | 4554万 | 96.64 | 125.64 | 65.29 | 113 | 万东医疗 | 2023-11-02 四 | 17.98 | 17.91 | 17.76 | 18.10 | 17.73 | -0.84% | 0.43% | 23027 | 4106万 | 96.05 | 124.86 | 64.89 | 114 | 万东医疗 | 2023-11-01 三 | 17.95 | 17.94 | 17.91 | 18.03 | 17.71 | -0.17% | 0.41% | 22240 | 3979万 | 96.86 | 125.92 | 65.44 | 115 | 万东医疗 | 2023-10-31 二 | 18.03 | 18.04 | 17.94 | 18.09 | 17.78 | -0.55% | 0.54% | 29256 | 5240万 | 97.02 | 126.13 | 65.55 | 116 | 万东医疗 | 2023-10-30 一 | 17.66 | 17.82 | 18.04 | 18.16 | 17.59 | 1.23% | 0.76% | 41135 | 7406万 | 97.56 | 126.83 | 65.91 | 117 | 万东医疗 | 2023-10-27 五 | 17.08 | 17.11 | 17.82 | 17.91 | 16.88 | 4.15% | 0.82% | 44296 | 7761万 | 96.37 | 125.29 | 65.22 | 118 | 万东医疗 | 2023-10-26 四 | 17.00 | 17.06 | 17.11 | 17.16 | 16.90 | 0.29% | 0.39% | 20851 | 3553万 | 92.53 | 120.29 | 62.62 | 119 | 万东医疗 | 2023-10-25 三 | 17.19 | 17.12 | 17.06 | 17.38 | 17.06 | -0.35% | 0.51% | 27677 | 4763万 | 92.26 | 119.94 | 62.44 | 120 | 万东医疗 | 2023-10-24 二 | 16.89 | 16.78 | 17.12 | 17.24 | 16.65 | 2.03% | 0.66% | 35883 | 6095万 | 92.59 | 120.36 | 62.66 | 121 | 万东医疗 | 2023-10-23 一 | 16.98 | 17.01 | 16.78 | 17.14 | 16.68 | -1.35% | 0.76% | 41176 | 6953万 | 90.75 | 117.97 | 61.41 | 122 | 万东医疗 | 2023-10-20 五 | 17.25 | 17.25 | 17.01 | 17.37 | 16.95 | -1.39% | 0.71% | 38371 | 6568万 | 91.99 | 119.59 | 62.25 | 123 | 万东医疗 | 2023-10-19 四 | 17.71 | 17.83 | 17.25 | 17.82 | 17.20 | -3.25% | 1.03% | 55525 | 9677万 | 93.29 | 121.28 | 63.13 | 124 | 万东医疗 | 2023-10-18 三 | 18.10 | 18.12 | 17.83 | 18.11 | 17.78 | -1.60% | 0.48% | 25791 | 4614万 | 96.43 | 125.36 | 65.26 | 125 | 万东医疗 | 2023-10-17 二 | 18.29 | 18.28 | 18.12 | 18.39 | 17.95 | -0.88% | 0.71% | 38256 | 6919万 | 98 | 127.39 | 66.32 | 126 | 万东医疗 | 2023-10-16 一 | 18.75 | 18.68 | 18.28 | 18.95 | 18.17 | -2.14% | 0.81% | 43801 | 8071万 | 98.86 | 128.52 | 66.9 | 127 | 万东医疗 | 2023-10-13 五 | 18.34 | 18.47 | 18.68 | 18.69 | 18.32 | 1.14% | 0.56% | 30366 | 5650万 | 101.02 | 131.33 | 68.37 | 128 | 万东医疗 | 2023-10-12 四 | 18.38 | 18.25 | 18.47 | 18.55 | 18.25 | 1.21% | 0.56% | 30326 | 5592万 | 99.89 | 129.86 | 67.6 | 129 | 万东医疗 | 2023-10-11 三 | 17.80 | 17.70 | 18.25 | 18.55 | 17.70 | 3.11% | 0.94% | 50588 | 9244万 | 98.7 | 128.31 | 66.79 | 130 | 万东医疗 | 2023-10-10 二 | 18.45 | 18.39 | 17.70 | 18.49 | 17.68 | -3.75% | 0.94% | 50656 | 9119万 | 95.72 | 124.44 | 64.78 | 131 | 万东医疗 | 2023-10-09 一 | 18.51 | 18.50 | 18.39 | 18.59 | 18.30 | -0.59% | 0.55% | 29860 | 5495万 | 99.46 | 129.29 | 67.31 | 132 | 万东医疗 | 2023-09-28 四 | 18.76 | 18.67 | 18.50 | 18.85 | 18.46 | -0.91% | 0.48% | 25808 | 4795万 | 100.05 | 130.07 | 67.71 | 133 | 万东医疗 | 2023-09-27 三 | 18.44 | 18.31 | 18.67 | 18.75 | 18.30 | 1.97% | 0.66% | 35753 | 6648万 | 100.97 | 131.26 | 68.33 | 134 | 万东医疗 | 2023-09-26 二 | 18.60 | 18.50 | 18.31 | 18.64 | 18.30 | -1.03% | 0.43% | 23223 | 4277万 | 99.02 | 128.73 | 67.01 | 135 | 万东医疗 | 2023-09-25 一 | 18.61 | 18.63 | 18.50 | 18.69 | 18.38 | -0.70% | 0.57% | 31072 | 5744万 | 100.05 | 130.07 | 67.71 | 136 | 万东医疗 | 2023-09-22 五 | 18.20 | 18.12 | 18.63 | 18.69 | 17.98 | 2.81% | 0.70% | 37745 | 6934万 | 100.75 | 130.98 | 68.18 | 137 | 万东医疗 | 2023-09-21 四 | 18.23 | 18.48 | 18.12 | 18.79 | 18.09 | -1.95% | 0.56% | 30141 | 5510万 | 98 | 127.39 | 66.32 | 138 | 万东医疗 | 2023-09-20 三 | 18.56 | 18.56 | 18.48 | 18.65 | 18.45 | -0.43% | 0.37% | 20038 | 3710万 | 99.94 | 129.93 | 67.63 | 139 | 万东医疗 | 2023-09-19 二 | 18.74 | 18.69 | 18.56 | 18.87 | 18.51 | -0.70% | 0.44% | 24060 | 4480万 | 100.38 | 130.49 | 67.93 | 140 | 万东医疗 | 2023-09-18 一 | 18.88 | 18.47 | 18.69 | 18.90 | 18.42 | 1.19% | 0.73% | 39728 | 7415万 | 101.08 | 131.4 | 68.4 | 141 | 万东医疗 | 2023-09-15 五 | 18.29 | 18.22 | 18.47 | 18.63 | 18.10 | 1.37% | 0.61% | 32959 | 6077万 | 99.89 | 129.86 | 67.6 | 142 | 万东医疗 | 2023-09-14 四 | 18.49 | 18.41 | 18.22 | 18.50 | 18.10 | -1.03% | 0.41% | 22329 | 4074万 | 98.54 | 128.1 | 66.68 | 143 | 万东医疗 | 2023-09-13 三 | 18.66 | 18.63 | 18.41 | 18.72 | 18.27 | -1.18% | 0.45% | 24532 | 4526万 | 99.56 | 129.43 | 67.38 | 144 | 万东医疗 | 2023-09-12 二 | 18.63 | 18.63 | 18.63 | 18.80 | 18.56 | 0.00% | 0.45% | 24223 | 4526万 | 100.75 | 130.98 | 68.18 | 145 | 万东医疗 | 2023-09-11 一 | 18.18 | 18.07 | 18.63 | 18.63 | 18.11 | 3.10% | 0.77% | 41801 | 7726万 | 100.75 | 130.98 | 68.18 | 146 | 万东医疗 | 2023-09-08 五 | 18.15 | 18.09 | 18.07 | 18.19 | 17.98 | -0.11% | 0.30% | 16257 | 2940万 | 97.73 | 127.04 | 66.13 | 147 | 万东医疗 | 2023-09-07 四 | 18.08 | 18.18 | 18.09 | 18.24 | 18.03 | -0.50% | 0.46% | 24850 | 4503万 | 97.83 | 127.18 | 66.21 | 148 | 万东医疗 | 2023-09-06 三 | 18.30 | 18.35 | 18.18 | 18.38 | 18.11 | -0.93% | 0.59% | 32103 | 5845万 | 98.32 | 127.82 | 66.54 | 149 | 万东医疗 | 2023-09-05 二 | 18.53 | 18.42 | 18.35 | 18.56 | 18.30 | -0.38% | 0.46% | 24750 | 4553万 | 99.24 | 129.01 | 67.16 | 150 | 万东医疗 | 2023-09-04 一 | 18.51 | 18.50 | 18.42 | 18.62 | 18.37 | -0.43% | 0.58% | 31550 | 5815万 | 99.62 | 129.5 | 67.42 | 151 | 万东医疗 | 2023-09-01 五 | 18.84 | 18.76 | 18.50 | 18.85 | 18.44 | -1.39% | 0.67% | 36483 | 6784万 | 100.05 | 130.07 | 67.71 | 152 | 万东医疗 | 2023-08-31 四 | 18.88 | 18.76 | 18.76 | 18.88 | 18.49 | 0.00% | 0.66% | 35712 | 6672万 | 101.46 | 131.89 | 68.66 | 153 | 万东医疗 | 2023-08-30 三 | 19.07 | 19.07 | 18.76 | 19.16 | 18.68 | -1.63% | 0.90% | 48682 | 9202万 | 101.46 | 131.89 | 68.66 | 154 | 万东医疗 | 2023-08-29 二 | 17.89 | 17.52 | 19.07 | 19.16 | 17.69 | 8.85% | 2.06% | 111358 | 20757万 | 103.13 | 134.07 | 69.79 | 155 | 万东医疗 | 2023-08-28 一 | 18.32 | 17.22 | 17.52 | 18.49 | 17.50 | 1.74% | 0.94% | 50813 | 9081万 | 94.75 | 123.18 | 64.12 | 156 | 万东医疗 | 2023-08-25 五 | 17.44 | 17.45 | 17.22 | 17.50 | 17.14 | -1.32% | 0.54% | 29400 | 5093万 | 93.13 | 121.07 | 66.82 | 157 | 万东医疗 | 2023-08-23 三 | 17.55 | 17.66 | 17.15 | 17.65 | 17.09 | -2.89% | 0.63% | 34066 | 5902万 | 92.75 | 120.57 | 66.55 | 158 | 万东医疗 | 2023-08-22 二 | 17.71 | 17.72 | 17.66 | 17.82 | 17.33 | -0.34% | 0.69% | 37556 | 6590万 | 95.51 | 124.16 | 68.53 |
|
行情刷新 | 流通股东
|