04:54:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600053开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1九鼎投资2024-03-28 四15.4915.5315.9216.1215.452.51%2.23%9677915366万69.0269.0283.79
2九鼎投资2024-03-27 三16.7316.8215.5316.7515.50-7.67%2.80%12146019282万67.3367.3381.73
3九鼎投资2024-03-26 二16.4016.7716.8216.8216.160.30%2.28%9883616328万72.9272.9288.52
4九鼎投资2024-03-25 一18.0518.6316.7718.1416.77-9.98%4.06%17612630314万72.772.788.26
5九鼎投资2024-03-22 五18.3518.4518.6319.1017.960.98%4.29%18596734788万80.7780.7798.05
6九鼎投资2024-03-21 四18.4118.6518.4518.8718.40-1.07%2.53%10962720396万79.9979.9997.1
7九鼎投资2024-03-20 三18.7018.7518.6518.9218.36-0.53%3.18%13779925706万80.8680.8698.15
8九鼎投资2024-03-19 二18.8019.3218.7519.1618.74-2.95%3.87%16757531641万81.2981.2998.68
9九鼎投资2024-03-18 一17.8818.1319.3219.8617.656.56%7.01%30382057068万83.7683.76101.68
10九鼎投资2024-03-15 五18.3618.9018.1318.4617.50-4.07%5.37%23289741634万78.678.695.42
11九鼎投资2024-03-14 四19.4318.3418.9020.1718.833.05%9.54%41344180341万81.9481.9499.47
12九鼎投资2024-03-08 五16.4516.4316.8016.8616.162.25%3.23%14006123301万72.8372.8388.42
13九鼎投资2024-03-07 四17.1117.3916.4317.4016.41-5.52%4.99%21622336374万71.2371.2386.47
14九鼎投资2024-03-06 三17.7018.0017.3918.2017.36-3.39%4.10%17769731408万75.3975.3991.52
15九鼎投资2024-03-05 二17.3117.5318.0018.6017.242.68%6.10%26438347710万78.0478.0494.73
16九鼎投资2024-03-04 一17.9918.1117.5318.1017.19-3.20%5.89%25515344642万767692.26
17九鼎投资2024-03-01 五19.1019.8418.1119.9917.87-8.72%8.79%38114571911万78.5178.5195.31
18九鼎投资2024-02-29 四17.2818.0419.8419.8417.019.98%9.55%41411276091万86.0186.01104.42
19九鼎投资2024-02-28 三16.5816.4018.0418.0416.5610.00%10.16%44042076408万78.2178.2194.94
20九鼎投资2024-02-27 二15.9115.9316.4016.4015.642.95%5.37%23280137454万71.171.186.31
21九鼎投资2024-02-26 一15.9716.2515.9316.4015.80-1.97%5.10%22131435556万69.0669.0683.84
22九鼎投资2024-02-23 五15.7615.8716.2516.6115.552.39%7.01%30412648781万70.4570.4585.52
23九鼎投资2024-02-22 四14.7215.1915.8715.9914.724.48%7.77%33667151925万68.868.883.52
24九鼎投资2024-02-21 三15.1014.9115.1916.4014.891.88%9.96%43181367692万65.8565.8579.94
25九鼎投资2024-02-20 二13.4513.5514.9114.9113.3110.04%5.56%24083233956万64.6464.6478.47
26九鼎投资2024-02-19 一12.9513.1213.5513.7912.683.28%5.83%25261633723万58.7458.7471.31
27九鼎投资2024-02-08 四12.6113.1413.1213.4712.36-0.15%5.71%24768131979万56.8856.8869.05
28九鼎投资2024-02-07 三12.4312.7613.1413.7912.052.98%7.08%30677239494万56.9756.9769.15
29九鼎投资2024-02-06 二12.2813.2812.7613.5511.95-3.92%6.36%27585534204万55.3255.3267.15
30九鼎投资2024-02-05 一14.1314.7613.2814.1913.28-10.03%4.87%21095428287万57.5757.5769.89
31九鼎投资2024-02-02 五15.5116.0014.7615.7914.40-7.75%8.52%36938555137万63.9963.9977.68
32九鼎投资2024-02-01 四15.2016.8716.0016.8715.20-5.16%9.26%40137062993万69.3769.3784.21
33九鼎投资2024-01-31 三16.8718.7416.8716.8716.87-9.98%0.58%250474225万73.1473.1488.78
34九鼎投资2024-01-30 二18.7420.8218.7418.7418.74-9.99%0.36%157382949万81.2581.2598.63
35九鼎投资2024-01-29 一25.0023.1320.8225.4420.82-9.99%10.92%473226111185万90.2690.26109.57
36九鼎投资2024-01-26 五22.0521.0323.1323.1322.009.99%5.25%22772252027万100.28100.28121.73
37九鼎投资2024-01-25 四21.0319.1221.0321.0320.219.99%3.98%17268936099万91.1791.17110.68
38九鼎投资2024-01-24 三17.9517.3819.1219.1217.0410.01%7.52%32597159326万82.8982.89100.63
39九鼎投资2024-01-23 二15.3615.8017.3817.3814.9810.00%5.85%25353640785万75.3575.3591.47
40九鼎投资2024-01-22 一14.8514.9615.8016.4014.725.61%6.51%28209143873万68.568.583.15
41九鼎投资2024-01-19 五15.0115.7214.9615.1914.58-4.83%4.53%19659829172万64.8664.8678.73
42九鼎投资2024-01-18 四14.9714.9715.7216.2814.435.01%7.22%31281148094万68.1568.1582.73
43九鼎投资2024-01-17 三13.6313.6114.9714.9713.519.99%3.23%14017820558万64.964.978.79
44九鼎投资2024-01-16 二13.6813.5913.6113.6813.330.15%0.59%253893425万595971.63
45九鼎投资2024-01-15 一13.5113.5613.5913.6813.450.22%0.39%169682305万58.9258.9271.52
46九鼎投资2024-01-12 五13.6313.7413.5613.7813.56-1.31%0.44%190612605万58.7958.7971.36
47九鼎投资2024-01-11 四13.5313.5413.7413.8513.521.48%0.77%332374543万59.5759.5772.31
48九鼎投资2024-01-10 三13.6213.5813.5413.6813.44-0.29%0.68%294924000万58.758.771.26
49九鼎投资2024-01-09 二13.6313.6513.5813.7613.43-0.51%0.88%382975200万58.8758.8771.47
50九鼎投资2024-01-08 一13.6613.6713.6513.9513.62-0.15%1.13%488586736万59.1859.1871.84
51九鼎投资2024-01-05 五14.0813.9713.6714.0813.62-2.15%1.10%478386591万59.2759.2771.94
52九鼎投资2024-01-04 四14.2614.2513.9714.2613.85-1.96%1.49%646339053万60.5760.5773.52
53九鼎投资2024-01-03 三14.1214.1714.2514.4514.100.56%1.85%8024811435万61.7861.7875
54九鼎投资2024-01-02 二14.0614.1314.1714.2113.990.28%1.05%455686439万61.4361.4374.58
55九鼎投资2023-12-29 五14.0014.1114.1314.2013.950.14%1.06%458376480万61.2661.2674.36
56九鼎投资2023-12-28 四14.0013.9514.1114.2413.851.15%1.16%502777100万61.1761.1774.26
57九鼎投资2023-12-27 三13.6813.7213.9513.9913.671.68%0.81%352804884万60.4860.4873.42
58九鼎投资2023-12-26 二14.0513.9813.7214.0713.66-1.86%0.86%374415169万59.4859.4872.21
59九鼎投资2023-12-25 一13.9113.9213.9814.0713.860.43%0.86%374365237万60.6160.6173.58
60九鼎投资2023-12-22 五14.1314.1213.9214.2213.88-1.42%1.20%519327296万60.3560.3573.26
61九鼎投资2023-12-21 四14.0614.1314.1214.2313.90-0.07%1.32%571538040万61.2261.2274.31
62九鼎投资2023-12-20 三14.4914.4314.1314.4914.11-2.08%1.04%450816419万61.2661.2674.36
63九鼎投资2023-12-19 二14.5014.4914.4314.5614.23-0.41%1.19%516257437万62.5662.5675.94
64九鼎投资2023-12-18 一14.6414.6414.4914.7114.46-1.02%1.15%498877262万62.8262.8276.26
65九鼎投资2023-12-15 五14.8514.8014.6414.9314.58-1.08%1.60%6925410207万63.4763.4777.05
66九鼎投资2023-12-14 四14.9514.9714.8015.1914.76-1.14%1.69%7345110988万64.1664.1677.89
67九鼎投资2023-12-13 三15.1415.1214.9715.4514.92-0.99%2.24%9711214690万64.964.978.79
68九鼎投资2023-12-12 二14.7814.8715.1215.1514.781.68%2.14%9257113900万65.5565.5579.57
69九鼎投资2023-12-11 一14.6714.6014.8714.8814.461.85%2.63%11415216769万64.4764.4778.26
70九鼎投资2023-12-08 五15.4815.7214.6015.4814.55-7.12%4.43%19202828445万63.363.376.84
71九鼎投资2023-12-07 四15.7015.6015.7216.3015.290.77%4.18%18123628576万68.1568.1582.73
72九鼎投资2023-12-06 三16.3516.7215.6016.4315.60-6.70%5.53%23978938165万67.6367.6382.1
73九鼎投资2023-12-05 二15.4315.4016.7216.9415.218.57%8.10%35132657192万72.4972.4988
74九鼎投资2023-12-04 一15.1515.3115.4015.6015.130.59%3.43%14889822849万66.7766.7781.05
75九鼎投资2023-12-01 五14.9614.9615.3115.3414.842.34%3.79%16424424855万66.3866.3880.57
76九鼎投资2023-11-30 四15.1015.2814.9615.4514.74-2.09%4.02%17447426151万64.8664.8678.73
77九鼎投资2023-11-29 三15.8216.3615.2816.5915.15-6.60%5.99%25967840708万66.2566.2580.42
78九鼎投资2023-11-28 二16.3618.1816.3618.0016.36-10.01%8.25%35772759204万70.9370.9386.1
79九鼎投资2023-11-24 五17.2717.3119.0419.0416.739.99%8.40%36407567464万82.5582.55100.21
80九鼎投资2023-11-23 四17.3115.7417.3117.3115.919.97%7.68%33282756465万75.0575.0591.1
81九鼎投资2023-11-22 三15.7314.3115.7415.7415.669.99%1.35%584119192万68.2468.2482.84
82九鼎投资2023-11-21 二12.9213.0114.3114.3112.929.99%1.33%576238102万62.0462.0475.31
83九鼎投资2023-11-20 一13.0513.0213.0113.0912.90-0.08%0.23%99211287万56.456.468.47
84九鼎投资2023-11-17 五12.8912.8913.0213.0412.831.01%0.24%105061361万56.4556.4568.52
85九鼎投资2023-11-16 四13.1513.0212.8913.1512.87-1.00%0.24%102611330万55.8855.8867.84
86九鼎投资2023-11-15 三12.9712.9513.0213.2312.970.54%0.35%150421972万56.4556.4568.52
87九鼎投资2023-11-14 二12.7312.6812.9513.0112.692.13%0.34%147791904万56.1456.1468.15
88九鼎投资2023-11-13 一12.7112.6412.6812.7612.580.32%0.27%117541488万54.9754.9766.73
89九鼎投资2023-11-10 五12.7812.7812.6412.8612.63-1.10%0.29%124401578万54.854.866.52
90九鼎投资2023-11-09 四12.9713.0212.7813.0812.76-1.84%0.40%174562245万55.4155.4167.26
91九鼎投资2023-11-08 三13.1313.1613.0213.2612.98-1.06%0.42%183442404万56.4556.4568.52
92九鼎投资2023-11-07 二12.9412.9613.1613.1912.921.54%0.57%245013208万57.0557.0569.26
93九鼎投资2023-11-06 一12.6112.4612.9613.0412.514.01%0.70%302373868万56.1956.1968.21
94九鼎投资2023-11-03 五12.2512.3312.4612.5712.251.05%0.43%187382336万54.0254.0265.58
95九鼎投资2023-11-02 四12.1012.1412.3312.4012.091.57%0.60%258883178万53.4653.4664.89
96九鼎投资2023-11-01 三12.2112.1212.1412.3812.100.17%0.49%213872608万52.6352.6363.89
97九鼎投资2023-10-31 二11.9012.0612.1212.1411.820.50%0.68%296453554万52.5552.5563.79
98九鼎投资2023-10-30 一13.0113.0012.0613.0111.74-7.23%1.62%701528374万52.2952.2963.47
99九鼎投资2023-10-27 五13.0113.0213.0013.0612.84-0.15%0.28%121511573万56.3656.3639.22
100九鼎投资2023-10-26 四13.2113.1413.0213.2112.91-0.91%0.23%99521294万56.4556.4539.28
101九鼎投资2023-10-25 三12.8812.9313.1413.2012.811.62%0.39%169122220万56.9756.9739.64
102九鼎投资2023-10-24 二12.4612.4612.9312.9512.423.77%0.31%134401714万56.0656.0639.01
103九鼎投资2023-10-23 一12.7812.8212.4612.7812.29-2.81%0.35%152151910万54.0254.0237.59
104九鼎投资2023-10-20 五12.6712.8212.8212.9812.670.00%0.23%99321278万55.5855.5838.67
105九鼎投资2023-10-19 四12.8712.8812.8213.0512.64-0.47%0.39%169892192万55.5855.5838.67
106九鼎投资2023-10-18 三13.2213.2212.8813.2212.84-2.57%0.34%145481890万55.8455.8438.85
107九鼎投资2023-10-17 二13.0412.9413.2213.2512.862.16%0.42%184232417万57.3157.3139.88
108九鼎投资2023-10-16 一12.9212.9812.9413.0612.83-0.31%0.32%140891820万56.156.139.04
109九鼎投资2023-10-13 五12.9713.0312.9813.1612.79-0.38%0.26%114031486万56.2756.2739.16
110九鼎投资2023-10-12 四12.9212.9013.0313.1412.921.01%0.29%123701614万56.4956.4939.31
111九鼎投资2023-10-11 三12.8812.8812.9013.0412.810.16%0.21%91501182万55.9355.9338.91
112九鼎投资2023-10-10 二12.9312.9312.8813.0512.80-0.39%0.24%102261323万55.8455.8438.85
113九鼎投资2023-10-09 一13.2613.2512.9313.2612.84-2.42%0.50%218102827万56.0656.0639.01
114九鼎投资2023-09-28 四13.1313.1613.2513.3413.080.68%0.37%158412099万57.4457.4439.97
115九鼎投资2023-09-27 三13.0512.9713.1613.3813.021.46%0.32%137961820万57.0557.0539.7
116九鼎投资2023-09-26 二13.1813.1912.9713.4312.93-1.67%0.41%177562330万56.2356.2339.13
117九鼎投资2023-09-25 一13.6013.4513.1913.6013.13-1.93%0.33%144761915万57.1857.1839.79
118九鼎投资2023-09-22 五13.1013.0913.4513.4713.072.75%0.40%173272308万58.3158.3140.57
119九鼎投资2023-09-21 四13.1913.1913.0913.2213.09-0.76%0.17%7439977万56.7556.7539.49
120九鼎投资2023-09-20 三13.2713.2713.1913.3013.13-0.60%0.27%118161559万57.1857.1839.79
121九鼎投资2023-09-19 二13.2013.2313.2713.3013.170.30%0.29%125421661万57.5357.5340.03
122九鼎投资2023-09-18 一13.2713.3613.2313.2713.03-0.97%0.27%114991514万57.3657.3639.91
123九鼎投资2023-09-15 五13.1513.1613.3613.3613.131.52%0.34%146591947万57.9257.9240.3
124九鼎投资2023-09-14 四13.1613.1713.1613.2513.03-0.08%0.24%105081379万57.0557.0539.7
125九鼎投资2023-09-13 三13.2413.2313.1713.2813.07-0.45%0.26%110731459万57.157.139.73
126九鼎投资2023-09-12 二13.4013.4413.2313.4313.17-1.56%0.33%142991892万57.3657.3639.91
127九鼎投资2023-09-11 一13.0713.1613.4413.5413.072.13%0.48%206632763万58.2758.2740.54
128九鼎投资2023-09-08 五12.9113.0213.1613.2912.831.08%0.38%165412167万57.0557.0539.7
129九鼎投资2023-09-07 四13.0313.0213.0213.3212.970.00%0.57%245283225万56.4556.4539.28
130九鼎投资2023-09-06 三13.0113.0713.0213.0912.93-0.38%0.27%114991497万56.4556.4539.28
131九鼎投资2023-09-05 二13.2513.2713.0713.2613.02-1.51%0.39%167002187万56.6656.6639.43
132九鼎投资2023-09-04 一13.5713.4913.2713.5913.02-1.63%0.58%249903299万57.5357.5340.03
133九鼎投资2023-09-01 五13.6713.6313.4913.7213.26-1.03%0.50%216462914万58.4858.4840.69
134九鼎投资2023-08-31 四13.9014.0413.6314.0813.62-2.92%0.55%239293304万59.0959.0941.12
135九鼎投资2023-08-30 三14.1014.0514.0414.1713.89-0.07%0.61%263113692万60.8760.8742.35
136九鼎投资2023-08-29 二13.8213.7914.0514.2713.731.89%1.07%462386482万60.9160.9142.38
137九鼎投资2023-08-28 一13.8113.2713.7914.4113.603.92%1.42%615578666万59.7959.7941.6
138九鼎投资2023-08-25 五13.1113.1713.2713.6013.000.76%0.62%267403571万57.5357.5353.18
139九鼎投资2023-08-23 三13.3313.3013.2213.4413.07-0.60%0.33%142941897万57.3157.3152.98
140九鼎投资2023-08-22 二13.3813.3913.3013.4913.03-0.67%0.45%194232572万57.6657.6653.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总