| 股票名称 | 代码 600051 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波联合 | 2024-04-23 二 | 5.76 | 5.70 | 5.77 | 5.81 | 5.67 | 1.23% | 0.88% | 27230 | 1569万 | 17.94 | 17.94 | 16.89 | 2 | 宁波联合 | 2024-04-22 一 | 5.65 | 5.71 | 5.70 | 5.80 | 5.55 | -0.18% | 1.24% | 38621 | 2205万 | 17.72 | 17.72 | 16.69 | 3 | 宁波联合 | 2024-04-19 五 | 5.70 | 5.70 | 5.71 | 5.77 | 5.64 | 0.18% | 0.95% | 29523 | 1686万 | 17.75 | 17.75 | 16.72 | 4 | 宁波联合 | 2024-04-18 四 | 5.76 | 5.77 | 5.70 | 5.81 | 5.66 | -1.21% | 1.32% | 40953 | 2349万 | 17.72 | 17.72 | 16.69 | 5 | 宁波联合 | 2024-04-17 三 | 5.49 | 5.36 | 5.77 | 5.83 | 5.49 | 7.65% | 2.01% | 62509 | 3571万 | 17.94 | 17.94 | 16.89 | 6 | 宁波联合 | 2024-04-16 二 | 5.92 | 5.87 | 5.36 | 5.95 | 5.36 | -8.69% | 2.50% | 77767 | 4278万 | 16.66 | 16.66 | 15.69 | 7 | 宁波联合 | 2024-04-15 一 | 6.08 | 6.18 | 5.87 | 6.18 | 5.71 | -5.02% | 2.28% | 70838 | 4171万 | 18.25 | 18.25 | 20.95 | 8 | 宁波联合 | 2024-04-12 五 | 6.12 | 6.13 | 6.18 | 6.26 | 6.12 | 0.82% | 1.23% | 38158 | 2367万 | 19.21 | 19.21 | 22.06 | 9 | 宁波联合 | 2024-04-11 四 | 6.11 | 6.14 | 6.13 | 6.22 | 6.06 | -0.16% | 0.98% | 30343 | 1869万 | 19.06 | 19.06 | 21.88 | 10 | 宁波联合 | 2024-04-10 三 | 6.26 | 6.25 | 6.14 | 6.30 | 6.09 | -1.76% | 0.88% | 27405 | 1686万 | 19.09 | 19.09 | 21.92 | 11 | 宁波联合 | 2024-04-09 二 | 6.13 | 6.16 | 6.25 | 6.30 | 6.12 | 1.46% | 1.02% | 31602 | 1970万 | 19.43 | 19.43 | 22.31 | 12 | 宁波联合 | 2024-04-08 一 | 6.25 | 6.26 | 6.16 | 6.28 | 6.10 | -1.60% | 1.28% | 39920 | 2476万 | 19.15 | 19.15 | 21.99 | 13 | 宁波联合 | 2024-04-03 三 | 6.23 | 6.23 | 6.26 | 6.29 | 6.16 | 0.48% | 1.00% | 30964 | 1928万 | 19.46 | 19.46 | 22.34 | 14 | 宁波联合 | 2024-04-02 二 | 6.11 | 6.12 | 6.23 | 6.26 | 6.11 | 1.80% | 1.65% | 51162 | 3170万 | 19.37 | 19.37 | 22.24 | 15 | 宁波联合 | 2024-04-01 一 | 6.07 | 6.02 | 6.12 | 6.14 | 6.04 | 1.66% | 1.08% | 33534 | 2042万 | 19.03 | 19.03 | 21.84 | 16 | 宁波联合 | 2024-03-29 五 | 5.89 | 5.87 | 6.02 | 6.02 | 5.88 | 2.56% | 0.99% | 30905 | 1846万 | 18.71 | 18.71 | 21.49 | 17 | 宁波联合 | 2024-03-28 四 | 5.77 | 5.78 | 5.87 | 5.93 | 5.76 | 1.56% | 1.00% | 31054 | 1822万 | 18.25 | 18.25 | 20.95 | 18 | 宁波联合 | 2024-03-27 三 | 5.93 | 5.92 | 5.78 | 5.95 | 5.77 | -2.36% | 0.81% | 25035 | 1465万 | 17.97 | 17.97 | 20.63 | 19 | 宁波联合 | 2024-03-26 二 | 5.93 | 5.93 | 5.92 | 5.98 | 5.81 | -0.17% | 0.90% | 27986 | 1651万 | 18.4 | 18.4 | 21.13 | 20 | 宁波联合 | 2024-03-25 一 | 6.01 | 6.03 | 5.93 | 6.04 | 5.92 | -1.66% | 1.39% | 43332 | 2591万 | 18.44 | 18.44 | 21.17 | 21 | 宁波联合 | 2024-03-22 五 | 6.14 | 6.14 | 6.03 | 6.16 | 5.98 | -1.79% | 0.92% | 28512 | 1724万 | 18.75 | 18.75 | 21.52 | 22 | 宁波联合 | 2024-03-21 四 | 6.09 | 6.11 | 6.14 | 6.17 | 6.05 | 0.49% | 0.87% | 27030 | 1654万 | 19.09 | 19.09 | 21.92 | 23 | 宁波联合 | 2024-03-20 三 | 6.06 | 6.05 | 6.11 | 6.11 | 6.02 | 0.99% | 0.69% | 21473 | 1301万 | 18.99 | 18.99 | 21.81 | 24 | 宁波联合 | 2024-03-19 二 | 6.07 | 6.07 | 6.05 | 6.11 | 6.00 | -0.33% | 0.72% | 22326 | 1354万 | 18.81 | 18.81 | 21.59 | 25 | 宁波联合 | 2024-03-18 一 | 5.94 | 5.91 | 6.07 | 6.08 | 5.93 | 2.71% | 1.09% | 33963 | 2036万 | 18.87 | 18.87 | 21.67 | 26 | 宁波联合 | 2024-03-15 五 | 5.84 | 5.86 | 5.91 | 5.92 | 5.83 | 0.85% | 0.80% | 24871 | 1461万 | 18.37 | 18.37 | 21.09 | 27 | 宁波联合 | 2024-03-14 四 | 5.82 | 5.82 | 5.86 | 5.90 | 5.80 | 0.69% | 1.15% | 35603 | 2084万 | 18.22 | 18.22 | 20.92 | 28 | 宁波联合 | 2024-03-08 五 | 5.63 | 5.63 | 5.64 | 5.66 | 5.56 | 0.18% | 0.56% | 17500 | 981万 | 17.53 | 17.53 | 20.13 | 29 | 宁波联合 | 2024-03-07 四 | 5.63 | 5.64 | 5.63 | 5.70 | 5.59 | -0.18% | 0.79% | 24666 | 1396万 | 17.5 | 17.5 | 20.1 | 30 | 宁波联合 | 2024-03-06 三 | 5.53 | 5.57 | 5.64 | 5.67 | 5.52 | 1.26% | 0.70% | 21636 | 1211万 | 17.53 | 17.53 | 20.13 | 31 | 宁波联合 | 2024-03-05 二 | 5.70 | 5.69 | 5.57 | 5.71 | 5.54 | -2.11% | 0.80% | 24996 | 1398万 | 17.32 | 17.32 | 19.88 | 32 | 宁波联合 | 2024-03-04 一 | 5.75 | 5.76 | 5.69 | 5.82 | 5.65 | -1.22% | 0.76% | 23530 | 1343万 | 17.69 | 17.69 | 20.31 | 33 | 宁波联合 | 2024-03-01 五 | 5.75 | 5.76 | 5.76 | 5.78 | 5.66 | 0.00% | 1.32% | 41135 | 2357万 | 17.91 | 17.91 | 20.56 | 34 | 宁波联合 | 2024-02-29 四 | 5.60 | 5.63 | 5.76 | 5.77 | 5.51 | 2.31% | 1.68% | 52357 | 2982万 | 17.91 | 17.91 | 20.56 | 35 | 宁波联合 | 2024-02-28 三 | 6.07 | 6.06 | 5.63 | 6.18 | 5.63 | -7.10% | 2.27% | 70634 | 4170万 | 17.5 | 17.5 | 20.1 | 36 | 宁波联合 | 2024-02-27 二 | 5.89 | 5.89 | 6.06 | 6.06 | 5.83 | 2.89% | 1.18% | 36579 | 2191万 | 18.84 | 18.84 | 21.63 | 37 | 宁波联合 | 2024-02-26 一 | 5.81 | 5.77 | 5.89 | 5.93 | 5.75 | 2.08% | 1.43% | 44609 | 2606万 | 18.31 | 18.31 | 21.02 | 38 | 宁波联合 | 2024-02-23 五 | 5.67 | 5.65 | 5.77 | 5.77 | 5.66 | 2.12% | 1.32% | 41117 | 2350万 | 17.94 | 17.94 | 20.59 | 39 | 宁波联合 | 2024-02-22 四 | 5.55 | 5.58 | 5.65 | 5.68 | 5.54 | 1.25% | 1.08% | 33636 | 1887万 | 17.56 | 17.56 | 20.17 | 40 | 宁波联合 | 2024-02-21 三 | 5.37 | 5.42 | 5.58 | 5.69 | 5.36 | 2.95% | 1.57% | 48802 | 2720万 | 17.35 | 17.35 | 19.92 | 41 | 宁波联合 | 2024-02-20 二 | 5.41 | 5.42 | 5.42 | 5.43 | 5.31 | 0.00% | 1.10% | 34262 | 1840万 | 16.85 | 16.85 | 19.35 | 42 | 宁波联合 | 2024-02-19 一 | 5.36 | 5.26 | 5.42 | 5.51 | 5.30 | 3.04% | 1.66% | 51494 | 2774万 | 16.85 | 16.85 | 19.35 | 43 | 宁波联合 | 2024-02-08 四 | 4.84 | 4.83 | 5.26 | 5.30 | 4.78 | 8.90% | 2.66% | 82848 | 4191万 | 16.35 | 16.35 | 18.77 | 44 | 宁波联合 | 2024-02-07 三 | 5.04 | 5.05 | 4.83 | 5.04 | 4.77 | -4.36% | 2.71% | 84242 | 4088万 | 15.02 | 15.02 | 17.24 | 45 | 宁波联合 | 2024-02-06 二 | 4.85 | 5.05 | 5.05 | 5.23 | 4.57 | 0.00% | 3.08% | 95850 | 4629万 | 15.7 | 15.7 | 18.02 | 46 | 宁波联合 | 2024-02-05 一 | 5.56 | 5.61 | 5.05 | 5.56 | 5.05 | -9.98% | 2.64% | 81997 | 4192万 | 15.7 | 15.7 | 18.02 | 47 | 宁波联合 | 2024-02-02 五 | 5.92 | 5.93 | 5.61 | 6.08 | 5.42 | -5.40% | 2.39% | 74218 | 4246万 | 17.44 | 17.44 | 20.02 | 48 | 宁波联合 | 2024-02-01 四 | 6.12 | 6.14 | 5.93 | 6.13 | 5.81 | -3.42% | 2.07% | 64441 | 3827万 | 18.44 | 18.44 | 21.17 | 49 | 宁波联合 | 2024-01-31 三 | 6.55 | 6.56 | 6.14 | 6.61 | 6.12 | -6.40% | 2.07% | 64278 | 4065万 | 19.09 | 19.09 | 21.92 | 50 | 宁波联合 | 2024-01-30 二 | 6.83 | 6.85 | 6.56 | 6.87 | 6.54 | -4.23% | 0.96% | 29898 | 2003万 | 20.39 | 20.39 | 23.41 | 51 | 宁波联合 | 2024-01-29 一 | 7.13 | 7.10 | 6.85 | 7.15 | 6.83 | -3.52% | 1.30% | 40271 | 2804万 | 21.3 | 21.3 | 24.45 | 52 | 宁波联合 | 2024-01-26 五 | 6.90 | 6.90 | 7.10 | 7.17 | 6.88 | 2.90% | 1.71% | 53306 | 3781万 | 22.07 | 22.07 | 25.34 | 53 | 宁波联合 | 2024-01-25 四 | 6.67 | 6.67 | 6.90 | 6.92 | 6.66 | 3.45% | 1.58% | 49043 | 3354万 | 21.45 | 21.45 | 24.63 | 54 | 宁波联合 | 2024-01-24 三 | 6.39 | 6.38 | 6.67 | 6.74 | 6.35 | 4.55% | 2.14% | 66627 | 4384万 | 20.74 | 20.74 | 23.81 | 55 | 宁波联合 | 2024-01-23 二 | 6.50 | 6.53 | 6.38 | 6.57 | 6.20 | -2.30% | 2.22% | 68974 | 4362万 | 19.83 | 19.83 | 22.77 | 56 | 宁波联合 | 2024-01-22 一 | 6.92 | 6.92 | 6.53 | 6.93 | 6.48 | -5.64% | 1.89% | 58802 | 3938万 | 20.3 | 20.3 | 23.31 | 57 | 宁波联合 | 2024-01-19 五 | 7.00 | 6.99 | 6.92 | 7.11 | 6.88 | -1.00% | 1.64% | 50927 | 3549万 | 21.51 | 21.51 | 24.7 | 58 | 宁波联合 | 2024-01-18 四 | 7.22 | 7.28 | 6.99 | 7.24 | 6.88 | -3.98% | 2.28% | 70983 | 4981万 | 21.73 | 21.73 | 24.95 | 59 | 宁波联合 | 2024-01-17 三 | 7.31 | 7.30 | 7.28 | 7.42 | 7.25 | -0.27% | 1.84% | 57116 | 4205万 | 22.63 | 22.63 | 25.98 | 60 | 宁波联合 | 2024-01-16 二 | 7.32 | 7.37 | 7.30 | 7.40 | 7.22 | -0.95% | 1.18% | 36535 | 2661万 | 22.69 | 22.69 | 26.06 | 61 | 宁波联合 | 2024-01-15 一 | 7.30 | 7.34 | 7.37 | 7.40 | 7.29 | 0.41% | 0.81% | 25171 | 1852万 | 22.91 | 22.91 | 26.31 | 62 | 宁波联合 | 2024-01-12 五 | 7.41 | 7.40 | 7.34 | 7.48 | 7.33 | -0.81% | 0.76% | 23593 | 1746万 | 22.82 | 22.82 | 26.2 | 63 | 宁波联合 | 2024-01-11 四 | 7.36 | 7.35 | 7.40 | 7.41 | 7.30 | 0.68% | 0.83% | 25658 | 1892万 | 23.01 | 23.01 | 26.41 | 64 | 宁波联合 | 2024-01-10 三 | 7.46 | 7.41 | 7.35 | 7.46 | 7.31 | -0.81% | 0.78% | 24267 | 1793万 | 22.85 | 22.85 | 26.23 | 65 | 宁波联合 | 2024-01-09 二 | 7.29 | 7.29 | 7.41 | 7.44 | 7.29 | 1.65% | 0.96% | 29988 | 2213万 | 23.04 | 23.04 | 26.45 | 66 | 宁波联合 | 2024-01-08 一 | 7.38 | 7.42 | 7.29 | 7.45 | 7.25 | -1.75% | 1.06% | 33033 | 2425万 | 22.66 | 22.66 | 26.02 | 67 | 宁波联合 | 2024-01-05 五 | 7.51 | 7.51 | 7.42 | 7.58 | 7.37 | -1.20% | 0.92% | 28734 | 2147万 | 23.07 | 23.07 | 26.48 | 68 | 宁波联合 | 2024-01-04 四 | 7.44 | 7.46 | 7.51 | 7.52 | 7.42 | 0.67% | 0.93% | 28771 | 2151万 | 23.35 | 23.35 | 26.81 | 69 | 宁波联合 | 2024-01-03 三 | 7.44 | 7.44 | 7.46 | 7.50 | 7.40 | 0.27% | 1.02% | 31566 | 2353万 | 23.19 | 23.19 | 26.63 | 70 | 宁波联合 | 2024-01-02 二 | 7.19 | 7.22 | 7.44 | 7.49 | 7.18 | 3.05% | 1.93% | 60150 | 4453万 | 23.13 | 23.13 | 26.56 | 71 | 宁波联合 | 2023-12-29 五 | 7.20 | 7.19 | 7.22 | 7.25 | 7.16 | 0.42% | 0.84% | 26102 | 1881万 | 22.45 | 22.45 | 25.77 | 72 | 宁波联合 | 2023-12-28 四 | 7.12 | 7.12 | 7.19 | 7.24 | 7.03 | 0.98% | 0.86% | 26720 | 1915万 | 22.35 | 22.35 | 25.66 | 73 | 宁波联合 | 2023-12-27 三 | 7.12 | 7.11 | 7.12 | 7.16 | 6.99 | 0.14% | 0.93% | 28775 | 2036万 | 22.13 | 22.13 | 25.41 | 74 | 宁波联合 | 2023-12-26 二 | 7.17 | 7.18 | 7.11 | 7.21 | 7.07 | -0.97% | 1.05% | 32695 | 2330万 | 22.1 | 22.1 | 25.38 | 75 | 宁波联合 | 2023-12-25 一 | 7.27 | 7.29 | 7.18 | 7.29 | 7.09 | -1.51% | 1.40% | 43444 | 3106万 | 22.32 | 22.32 | 25.63 | 76 | 宁波联合 | 2023-12-22 五 | 7.43 | 7.43 | 7.29 | 7.48 | 7.25 | -1.88% | 1.32% | 40892 | 3003万 | 22.66 | 22.66 | 26.02 | 77 | 宁波联合 | 2023-12-21 四 | 7.37 | 7.36 | 7.43 | 7.44 | 7.22 | 0.95% | 1.08% | 33607 | 2468万 | 23.1 | 23.1 | 26.52 | 78 | 宁波联合 | 2023-12-20 三 | 7.39 | 7.38 | 7.36 | 7.46 | 7.33 | -0.27% | 1.09% | 34034 | 2517万 | 22.88 | 22.88 | 26.27 | 79 | 宁波联合 | 2023-12-19 二 | 7.47 | 7.42 | 7.38 | 7.47 | 7.31 | -0.54% | 0.92% | 28506 | 2097万 | 22.94 | 22.94 | 26.34 | 80 | 宁波联合 | 2023-12-18 一 | 7.53 | 7.53 | 7.42 | 7.54 | 7.40 | -1.46% | 1.18% | 36636 | 2734万 | 23.07 | 23.07 | 26.48 | 81 | 宁波联合 | 2023-12-15 五 | 7.54 | 7.49 | 7.53 | 7.56 | 7.47 | 0.53% | 1.01% | 31288 | 2348万 | 23.41 | 23.41 | 26.88 | 82 | 宁波联合 | 2023-12-14 四 | 7.43 | 7.41 | 7.49 | 7.54 | 7.43 | 1.08% | 1.07% | 33312 | 2499万 | 23.28 | 23.28 | 26.73 | 83 | 宁波联合 | 2023-12-13 三 | 7.47 | 7.48 | 7.41 | 7.50 | 7.41 | -0.94% | 0.94% | 29138 | 2175万 | 23.04 | 23.04 | 26.45 | 84 | 宁波联合 | 2023-12-12 二 | 7.31 | 7.28 | 7.48 | 7.48 | 7.29 | 2.75% | 1.10% | 34238 | 2535万 | 23.25 | 23.25 | 26.7 | 85 | 宁波联合 | 2023-12-11 一 | 7.16 | 7.21 | 7.28 | 7.32 | 7.08 | 0.97% | 1.48% | 46025 | 3331万 | 22.63 | 22.63 | 25.98 | 86 | 宁波联合 | 2023-12-08 五 | 7.47 | 7.47 | 7.21 | 7.48 | 7.20 | -3.48% | 1.67% | 51921 | 3800万 | 22.41 | 22.41 | 25.73 | 87 | 宁波联合 | 2023-12-07 四 | 7.45 | 7.44 | 7.47 | 7.50 | 7.38 | 0.40% | 1.44% | 44811 | 3341万 | 23.22 | 23.22 | 26.66 | 88 | 宁波联合 | 2023-12-06 三 | 7.30 | 7.34 | 7.44 | 7.47 | 7.30 | 1.36% | 1.26% | 39154 | 2903万 | 23.13 | 23.13 | 26.56 | 89 | 宁波联合 | 2023-12-05 二 | 7.43 | 7.39 | 7.34 | 7.45 | 7.33 | -0.68% | 1.03% | 32119 | 2373万 | 22.82 | 22.82 | 26.2 | 90 | 宁波联合 | 2023-12-04 一 | 7.40 | 7.39 | 7.39 | 7.43 | 7.33 | 0.00% | 1.01% | 31526 | 2330万 | 22.97 | 22.97 | 26.38 | 91 | 宁波联合 | 2023-12-01 五 | 7.31 | 7.31 | 7.39 | 7.41 | 7.25 | 1.09% | 1.51% | 46902 | 3454万 | 22.97 | 22.97 | 26.38 | 92 | 宁波联合 | 2023-11-30 四 | 7.29 | 7.29 | 7.31 | 7.34 | 7.23 | 0.27% | 0.70% | 21649 | 1578万 | 22.73 | 22.73 | 26.09 | 93 | 宁波联合 | 2023-11-29 三 | 7.34 | 7.35 | 7.29 | 7.37 | 7.26 | -0.82% | 0.78% | 24213 | 1768万 | 22.66 | 22.66 | 26.02 | 94 | 宁波联合 | 2023-11-28 二 | 7.23 | 7.22 | 7.35 | 7.36 | 7.23 | 1.80% | 0.97% | 30242 | 2214万 | 22.85 | 22.85 | 26.23 | 95 | 宁波联合 | 2023-11-24 五 | 7.37 | 7.37 | 7.32 | 7.38 | 7.29 | -0.68% | 0.78% | 24197 | 1773万 | 22.76 | 22.76 | 26.13 | 96 | 宁波联合 | 2023-11-23 四 | 7.36 | 7.33 | 7.37 | 7.38 | 7.28 | 0.55% | 0.88% | 27426 | 2014万 | 22.91 | 22.91 | 26.31 | 97 | 宁波联合 | 2023-11-22 三 | 7.28 | 7.28 | 7.33 | 7.36 | 7.26 | 0.69% | 1.12% | 34722 | 2547万 | 22.79 | 22.79 | 26.16 | 98 | 宁波联合 | 2023-11-21 二 | 7.28 | 7.26 | 7.28 | 7.34 | 7.25 | 0.28% | 1.10% | 34095 | 2494万 | 22.63 | 22.63 | 25.98 | 99 | 宁波联合 | 2023-11-20 一 | 7.25 | 7.23 | 7.26 | 7.29 | 7.22 | 0.41% | 1.01% | 31302 | 2271万 | 22.57 | 22.57 | 25.91 | 100 | 宁波联合 | 2023-11-17 五 | 7.19 | 7.20 | 7.23 | 7.26 | 7.18 | 0.42% | 0.89% | 27820 | 2010万 | 22.48 | 22.48 | 25.81 | 101 | 宁波联合 | 2023-11-16 四 | 7.25 | 7.23 | 7.20 | 7.27 | 7.20 | -0.41% | 1.28% | 39728 | 2875万 | 22.38 | 22.38 | 25.7 | 102 | 宁波联合 | 2023-11-15 三 | 7.31 | 7.39 | 7.23 | 7.35 | 7.20 | -2.17% | 2.73% | 84868 | 6169万 | 22.48 | 22.48 | 25.81 | 103 | 宁波联合 | 2023-11-14 二 | 7.33 | 7.36 | 7.39 | 7.43 | 7.14 | 0.41% | 3.71% | 115409 | 8402万 | 22.97 | 22.97 | 26.38 | 104 | 宁波联合 | 2023-11-13 一 | 7.20 | 7.13 | 7.36 | 7.45 | 7.17 | 3.23% | 2.70% | 84086 | 6147万 | 22.88 | 22.88 | 26.27 | 105 | 宁波联合 | 2023-11-10 五 | 7.11 | 7.15 | 7.13 | 7.15 | 7.06 | -0.28% | 0.61% | 18827 | 1336万 | 22.17 | 22.17 | 25.45 | 106 | 宁波联合 | 2023-11-09 四 | 7.19 | 7.16 | 7.15 | 7.20 | 7.10 | -0.14% | 0.48% | 14968 | 1069万 | 22.23 | 22.23 | 25.52 | 107 | 宁波联合 | 2023-11-08 三 | 7.19 | 7.19 | 7.16 | 7.21 | 7.14 | -0.42% | 0.50% | 15553 | 1116万 | 22.26 | 22.26 | 25.56 | 108 | 宁波联合 | 2023-11-07 二 | 7.12 | 7.12 | 7.19 | 7.20 | 7.07 | 0.98% | 0.91% | 28226 | 2015万 | 22.35 | 22.35 | 25.66 | 109 | 宁波联合 | 2023-11-06 一 | 7.13 | 7.09 | 7.12 | 7.16 | 7.07 | 0.42% | 1.15% | 35864 | 2547万 | 22.13 | 22.13 | 25.41 | 110 | 宁波联合 | 2023-11-03 五 | 7.11 | 7.11 | 7.09 | 7.22 | 7.09 | -0.28% | 0.67% | 20910 | 1492万 | 22.04 | 22.04 | 25.31 | 111 | 宁波联合 | 2023-11-02 四 | 7.14 | 7.15 | 7.11 | 7.17 | 7.09 | -0.56% | 0.92% | 28476 | 2033万 | 22.1 | 22.1 | 25.38 | 112 | 宁波联合 | 2023-11-01 三 | 7.11 | 7.09 | 7.15 | 7.16 | 7.04 | 0.85% | 0.83% | 25679 | 1829万 | 22.23 | 22.23 | 25.52 | 113 | 宁波联合 | 2023-10-31 二 | 7.05 | 7.08 | 7.09 | 7.12 | 7.02 | 0.14% | 0.71% | 22043 | 1561万 | 22.04 | 22.04 | 25.31 | 114 | 宁波联合 | 2023-10-30 一 | 6.94 | 6.94 | 7.08 | 7.12 | 6.94 | 2.02% | 1.25% | 38829 | 2745万 | 22.01 | 22.01 | 25.27 | 115 | 宁波联合 | 2023-10-27 五 | 6.86 | 6.90 | 6.94 | 6.98 | 6.82 | 0.58% | 0.89% | 27691 | 1919万 | 21.58 | 21.58 | 24.77 | 116 | 宁波联合 | 2023-10-26 四 | 6.95 | 7.03 | 6.90 | 6.98 | 6.79 | -1.85% | 1.21% | 37525 | 2572万 | 21.45 | 21.45 | 24.63 | 117 | 宁波联合 | 2023-10-25 三 | 6.97 | 6.94 | 7.03 | 7.05 | 6.96 | 1.30% | 0.89% | 27712 | 1945万 | 21.85 | 21.85 | 20 | 118 | 宁波联合 | 2023-10-24 二 | 6.64 | 6.64 | 6.94 | 6.95 | 6.64 | 4.52% | 1.14% | 35403 | 2425万 | 21.58 | 21.58 | 19.74 | 119 | 宁波联合 | 2023-10-23 一 | 6.80 | 6.84 | 6.64 | 6.83 | 6.63 | -2.92% | 0.95% | 29644 | 1987万 | 20.64 | 20.64 | 18.89 | 120 | 宁波联合 | 2023-10-20 五 | 6.83 | 6.83 | 6.84 | 6.90 | 6.80 | 0.15% | 0.62% | 19288 | 1320万 | 21.26 | 21.26 | 19.46 | 121 | 宁波联合 | 2023-10-19 四 | 6.84 | 6.88 | 6.83 | 6.95 | 6.76 | -0.73% | 0.87% | 27111 | 1860万 | 21.23 | 21.23 | 19.43 | 122 | 宁波联合 | 2023-10-18 三 | 6.96 | 6.99 | 6.88 | 6.99 | 6.85 | -1.57% | 0.66% | 20642 | 1425万 | 21.39 | 21.39 | 19.57 | 123 | 宁波联合 | 2023-10-17 二 | 6.97 | 6.97 | 6.99 | 7.05 | 6.93 | 0.29% | 0.61% | 18871 | 1320万 | 21.73 | 21.73 | 19.89 | 124 | 宁波联合 | 2023-10-16 一 | 6.97 | 6.95 | 6.97 | 7.01 | 6.93 | 0.29% | 0.86% | 26677 | 1859万 | 21.67 | 21.67 | 19.83 | 125 | 宁波联合 | 2023-10-13 五 | 7.06 | 7.08 | 6.95 | 7.08 | 6.94 | -1.84% | 1.15% | 35814 | 2505万 | 21.61 | 21.61 | 19.77 | 126 | 宁波联合 | 2023-10-12 四 | 7.06 | 7.08 | 7.08 | 7.10 | 7.02 | 0.00% | 0.88% | 27301 | 1928万 | 22.01 | 22.01 | 20.14 | 127 | 宁波联合 | 2023-10-11 三 | 7.05 | 7.05 | 7.08 | 7.10 | 7.03 | 0.43% | 0.97% | 30033 | 2120万 | 22.01 | 22.01 | 20.14 | 128 | 宁波联合 | 2023-10-10 二 | 7.08 | 7.07 | 7.05 | 7.12 | 7.03 | -0.28% | 0.99% | 30898 | 2186万 | 21.92 | 21.92 | 20.06 | 129 | 宁波联合 | 2023-10-09 一 | 7.30 | 7.31 | 7.07 | 7.30 | 7.04 | -3.28% | 1.94% | 60377 | 4301万 | 21.98 | 21.98 | 20.11 | 130 | 宁波联合 | 2023-09-28 四 | 7.21 | 7.22 | 7.31 | 7.35 | 7.21 | 1.25% | 0.75% | 23260 | 1697万 | 22.73 | 22.73 | 20.8 | 131 | 宁波联合 | 2023-09-27 三 | 7.18 | 7.19 | 7.22 | 7.25 | 7.17 | 0.42% | 0.76% | 23639 | 1707万 | 22.45 | 22.45 | 20.54 | 132 | 宁波联合 | 2023-09-26 二 | 7.22 | 7.26 | 7.19 | 7.26 | 7.19 | -0.96% | 0.59% | 18273 | 1318万 | 22.35 | 22.35 | 20.46 | 133 | 宁波联合 | 2023-09-25 一 | 7.32 | 7.30 | 7.26 | 7.32 | 7.20 | -0.55% | 0.84% | 26104 | 1891万 | 22.57 | 22.57 | 20.65 | 134 | 宁波联合 | 2023-09-22 五 | 7.26 | 7.24 | 7.30 | 7.33 | 7.23 | 0.83% | 0.63% | 19450 | 1417万 | 22.69 | 22.69 | 20.77 | 135 | 宁波联合 | 2023-09-21 四 | 7.25 | 7.29 | 7.24 | 7.32 | 7.22 | -0.69% | 0.61% | 18811 | 1366万 | 22.51 | 22.51 | 20.6 | 136 | 宁波联合 | 2023-09-20 三 | 7.35 | 7.33 | 7.29 | 7.35 | 7.26 | -0.55% | 0.62% | 19370 | 1414万 | 22.66 | 22.66 | 20.74 | 137 | 宁波联合 | 2023-09-19 二 | 7.35 | 7.35 | 7.33 | 7.37 | 7.30 | -0.27% | 0.52% | 16184 | 1187万 | 22.79 | 22.79 | 20.85 | 138 | 宁波联合 | 2023-09-18 一 | 7.27 | 7.30 | 7.35 | 7.38 | 7.23 | 0.68% | 0.99% | 30856 | 2261万 | 22.85 | 22.85 | 20.91 | 139 | 宁波联合 | 2023-09-15 五 | 7.25 | 7.24 | 7.30 | 7.35 | 7.23 | 0.83% | 0.65% | 20198 | 1476万 | 22.69 | 22.69 | 20.77 | 140 | 宁波联合 | 2023-09-14 四 | 7.25 | 7.25 | 7.24 | 7.30 | 7.19 | -0.14% | 0.71% | 22161 | 1605万 | 22.51 | 22.51 | 20.6 | 141 | 宁波联合 | 2023-09-13 三 | 7.32 | 7.31 | 7.25 | 7.36 | 7.22 | -0.82% | 0.71% | 22209 | 1614万 | 22.54 | 22.54 | 20.63 | 142 | 宁波联合 | 2023-09-12 二 | 7.35 | 7.33 | 7.31 | 7.38 | 7.29 | -0.27% | 0.63% | 19693 | 1443万 | 22.73 | 22.73 | 20.8 | 143 | 宁波联合 | 2023-09-11 一 | 7.25 | 7.28 | 7.33 | 7.41 | 7.19 | 0.69% | 1.14% | 35523 | 2600万 | 22.79 | 22.79 | 20.85 | 144 | 宁波联合 | 2023-09-08 五 | 7.36 | 7.33 | 7.28 | 7.36 | 7.26 | -0.68% | 0.82% | 25483 | 1861万 | 22.63 | 22.63 | 20.71 | 145 | 宁波联合 | 2023-09-07 四 | 7.39 | 7.42 | 7.33 | 7.45 | 7.33 | -1.21% | 0.66% | 20439 | 1509万 | 22.79 | 22.79 | 20.85 | 146 | 宁波联合 | 2023-09-06 三 | 7.38 | 7.38 | 7.42 | 7.44 | 7.35 | 0.54% | 0.66% | 20576 | 1524万 | 23.07 | 23.07 | 21.11 | 147 | 宁波联合 | 2023-09-05 二 | 7.51 | 7.50 | 7.38 | 7.51 | 7.36 | -1.60% | 0.80% | 24863 | 1840万 | 22.94 | 22.94 | 21 | 148 | 宁波联合 | 2023-09-04 一 | 7.30 | 7.27 | 7.50 | 7.51 | 7.27 | 3.16% | 1.20% | 37412 | 2778万 | 23.32 | 23.32 | 21.34 | 149 | 宁波联合 | 2023-09-01 五 | 7.26 | 7.26 | 7.27 | 7.33 | 7.19 | 0.14% | 0.99% | 30886 | 2239万 | 22.6 | 22.6 | 20.68 | 150 | 宁波联合 | 2023-08-31 四 | 7.41 | 7.44 | 7.26 | 7.48 | 7.24 | -2.42% | 0.89% | 27681 | 2024万 | 22.57 | 22.57 | 20.65 | 151 | 宁波联合 | 2023-08-30 三 | 7.49 | 7.49 | 7.44 | 7.54 | 7.41 | -0.67% | 0.84% | 26243 | 1958万 | 23.13 | 23.13 | 21.17 | 152 | 宁波联合 | 2023-08-29 二 | 7.35 | 7.35 | 7.49 | 7.51 | 7.32 | 1.90% | 1.24% | 38491 | 2862万 | 23.28 | 23.28 | 21.31 | 153 | 宁波联合 | 2023-08-28 一 | 7.43 | 7.11 | 7.35 | 7.54 | 7.29 | 3.38% | 2.05% | 63881 | 4758万 | 22.85 | 22.85 | 20.91 | 154 | 宁波联合 | 2023-08-25 五 | 7.16 | 7.16 | 7.11 | 7.26 | 7.09 | -0.70% | 0.86% | 26756 | 1915万 | 22.1 | 22.1 | 20.23 | 155 | 宁波联合 | 2023-08-23 三 | 7.32 | 7.32 | 7.21 | 7.32 | 7.16 | -1.50% | 0.99% | 30829 | 2229万 | 22.41 | 22.41 | 20.51 | 156 | 宁波联合 | 2023-08-22 二 | 7.54 | 7.51 | 7.32 | 7.56 | 7.20 | -2.53% | 2.09% | 64881 | 4754万 | 22.76 | 22.76 | 20.83 |
|
行情刷新 | 流通股东
|