| 股票名称 | 代码 600051 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宁波联合 | 2026-03-20 五 | 7.82 | 7.81 | 7.51 | 7.86 | 7.49 | -3.84% | 2.73% | 84788 | 6477万 | 23.35 | 23.35 | 25.04 | | 2 | 宁波联合 | 2026-03-19 四 | 7.99 | 8.04 | 7.81 | 8.03 | 7.67 | -2.86% | 1.98% | 61501 | 4848万 | 24.28 | 24.28 | 26.05 | | 3 | 宁波联合 | 2026-03-18 三 | 8.06 | 8.02 | 8.04 | 8.06 | 7.94 | 0.25% | 1.97% | 61256 | 4898万 | 24.99 | 24.99 | 26.81 | | 4 | 宁波联合 | 2026-03-17 二 | 8.10 | 8.10 | 8.02 | 8.22 | 7.99 | -0.99% | 2.07% | 64320 | 5214万 | 24.93 | 24.93 | 26.75 | | 5 | 宁波联合 | 2026-03-16 一 | 8.21 | 8.21 | 8.10 | 8.28 | 8.05 | -1.34% | 2.07% | 64199 | 5226万 | 25.18 | 25.18 | 27.01 | | 6 | 宁波联合 | 2026-03-13 五 | 8.18 | 8.21 | 8.21 | 8.35 | 8.17 | 0.00% | 2.27% | 70472 | 5826万 | 25.52 | 25.52 | 27.38 | | 7 | 宁波联合 | 2026-03-12 四 | 8.24 | 8.24 | 8.21 | 8.33 | 8.17 | -0.36% | 2.34% | 72612 | 5991万 | 25.52 | 25.52 | 27.38 | | 8 | 宁波联合 | 2026-03-11 三 | 8.27 | 8.27 | 8.24 | 8.32 | 8.16 | -0.36% | 2.06% | 64086 | 5276万 | 25.62 | 25.62 | 27.48 | | 9 | 宁波联合 | 2026-03-10 二 | 8.14 | 8.10 | 8.27 | 8.28 | 8.11 | 2.10% | 2.42% | 75269 | 6180万 | 25.71 | 25.71 | 27.58 | | 10 | 宁波联合 | 2026-03-09 一 | 8.11 | 8.17 | 8.10 | 8.20 | 7.98 | -0.86% | 2.40% | 74464 | 6012万 | 25.18 | 25.18 | 27.01 | | 11 | 宁波联合 | 2026-03-06 五 | 7.91 | 7.92 | 8.17 | 8.19 | 7.86 | 3.16% | 2.46% | 76564 | 6191万 | 25.4 | 25.4 | 27.25 | | 12 | 宁波联合 | 2026-03-05 四 | 7.89 | 7.79 | 7.92 | 8.02 | 7.87 | 1.67% | 2.10% | 65262 | 5182万 | 24.62 | 24.62 | 26.41 | | 13 | 宁波联合 | 2026-03-04 三 | 7.85 | 7.90 | 7.79 | 7.94 | 7.76 | -1.39% | 2.33% | 72312 | 5667万 | 24.22 | 24.22 | 25.98 | | 14 | 宁波联合 | 2026-03-03 二 | 8.03 | 8.01 | 7.90 | 8.13 | 7.90 | -1.37% | 2.24% | 69548 | 5574万 | 24.56 | 24.56 | 26.35 | | 15 | 宁波联合 | 2026-03-02 一 | 8.07 | 8.18 | 8.01 | 8.19 | 7.93 | -2.08% | 2.30% | 71526 | 5762万 | 24.9 | 24.9 | 26.71 | | 16 | 宁波联合 | 2026-02-27 五 | 8.13 | 8.13 | 8.18 | 8.20 | 8.09 | 0.62% | 1.44% | 44758 | 3653万 | 25.43 | 25.43 | 27.28 | | 17 | 宁波联合 | 2026-02-26 四 | 8.19 | 8.19 | 8.13 | 8.22 | 8.09 | -0.73% | 1.51% | 46856 | 3812万 | 25.27 | 25.27 | 27.11 | | 18 | 宁波联合 | 2026-02-25 三 | 8.21 | 8.20 | 8.19 | 8.33 | 8.16 | -0.12% | 2.43% | 75393 | 6218万 | 25.46 | 25.46 | 27.31 | | 19 | 宁波联合 | 2026-02-24 二 | 8.06 | 8.02 | 8.20 | 8.20 | 8.01 | 2.24% | 2.29% | 71140 | 5792万 | 25.49 | 25.49 | 27.35 | | 20 | 宁波联合 | 2026-02-12 四 | 8.12 | 8.10 | 7.98 | 8.12 | 7.96 | -1.48% | 1.58% | 49017 | 3930万 | 24.81 | 24.81 | 26.61 | | 21 | 宁波联合 | 2026-02-11 三 | 8.17 | 8.17 | 8.10 | 8.17 | 8.08 | -0.86% | 1.75% | 54517 | 4429万 | 25.18 | 25.18 | 27.01 | | 22 | 宁波联合 | 2026-02-10 二 | 8.18 | 8.17 | 8.17 | 8.22 | 8.11 | 0.00% | 1.63% | 50745 | 4152万 | 25.4 | 25.4 | 27.25 | | 23 | 宁波联合 | 2026-02-09 一 | 8.13 | 8.12 | 8.17 | 8.21 | 8.11 | 0.62% | 1.89% | 58715 | 4792万 | 25.4 | 25.4 | 27.25 | | 24 | 宁波联合 | 2026-02-06 五 | 8.05 | 8.05 | 8.12 | 8.16 | 8.01 | 0.87% | 1.73% | 53847 | 4366万 | 25.24 | 25.24 | 27.08 | | 25 | 宁波联合 | 2026-02-05 四 | 8.10 | 8.09 | 8.05 | 8.12 | 8.04 | -0.49% | 1.66% | 51744 | 4181万 | 25.03 | 25.03 | 26.85 | | 26 | 宁波联合 | 2026-02-04 三 | 7.98 | 7.95 | 8.09 | 8.10 | 7.91 | 1.76% | 2.51% | 77888 | 6260万 | 25.15 | 25.15 | 26.98 | | 27 | 宁波联合 | 2026-02-03 二 | 7.90 | 7.82 | 7.95 | 7.97 | 7.82 | 1.66% | 2.19% | 68123 | 5388万 | 24.71 | 24.71 | 26.51 | | 28 | 宁波联合 | 2026-02-02 一 | 7.91 | 7.97 | 7.82 | 8.03 | 7.81 | -1.88% | 3.03% | 94067 | 7466万 | 24.31 | 24.31 | 26.08 | | 29 | 宁波联合 | 2026-01-30 五 | 7.86 | 7.86 | 7.97 | 7.98 | 7.80 | 1.40% | 2.32% | 71983 | 5683万 | 24.78 | 24.78 | 26.58 | | 30 | 宁波联合 | 2026-01-29 四 | 7.86 | 7.90 | 7.86 | 7.95 | 7.78 | -0.51% | 1.80% | 55867 | 4394万 | 24.44 | 24.44 | 26.21 | | 31 | 宁波联合 | 2026-01-28 三 | 7.90 | 7.90 | 7.90 | 7.98 | 7.86 | 0.00% | 1.57% | 48878 | 3867万 | 24.56 | 24.56 | 26.35 | | 32 | 宁波联合 | 2026-01-27 二 | 7.95 | 7.95 | 7.90 | 7.96 | 7.72 | -0.63% | 2.20% | 68367 | 5362万 | 24.56 | 24.56 | 26.35 | | 33 | 宁波联合 | 2026-01-26 一 | 7.98 | 7.97 | 7.95 | 8.02 | 7.87 | -0.25% | 2.26% | 70280 | 5585万 | 24.71 | 24.71 | 26.51 | | 34 | 宁波联合 | 2026-01-23 五 | 8.05 | 8.00 | 7.97 | 8.05 | 7.92 | -0.38% | 1.48% | 45869 | 3653万 | 24.78 | 24.78 | 26.58 | | 35 | 宁波联合 | 2026-01-22 四 | 7.89 | 7.88 | 8.00 | 8.02 | 7.88 | 1.52% | 1.91% | 59374 | 4727万 | 24.87 | 24.87 | 26.68 | | 36 | 宁波联合 | 2026-01-21 三 | 7.79 | 7.85 | 7.88 | 7.88 | 7.76 | 0.38% | 1.72% | 53409 | 4181万 | 24.5 | 24.5 | 26.28 | | 37 | 宁波联合 | 2026-01-20 二 | 7.82 | 7.81 | 7.85 | 7.87 | 7.78 | 0.51% | 2.00% | 62312 | 4882万 | 24.4 | 24.4 | 26.18 | | 38 | 宁波联合 | 2026-01-19 一 | 7.64 | 7.64 | 7.81 | 7.81 | 7.60 | 2.23% | 2.16% | 67192 | 5198万 | 24.28 | 24.28 | 26.05 | | 39 | 宁波联合 | 2026-01-16 五 | 7.68 | 7.65 | 7.64 | 7.70 | 7.57 | -0.13% | 1.86% | 57832 | 4421万 | 23.75 | 23.75 | 25.48 | | 40 | 宁波联合 | 2026-01-15 四 | 7.60 | 7.64 | 7.65 | 7.70 | 7.56 | 0.13% | 2.00% | 62180 | 4763万 | 23.78 | 23.78 | 25.51 | | 41 | 宁波联合 | 2026-01-14 三 | 7.67 | 7.67 | 7.64 | 7.74 | 7.52 | -0.39% | 2.61% | 81167 | 6205万 | 23.75 | 23.75 | 25.48 | | 42 | 宁波联合 | 2026-01-13 二 | 7.66 | 7.63 | 7.67 | 7.75 | 7.59 | 0.52% | 2.76% | 85956 | 6609万 | 23.84 | 23.84 | 25.58 | | 43 | 宁波联合 | 2026-01-12 一 | 7.61 | 7.58 | 7.63 | 7.66 | 7.56 | 0.66% | 1.80% | 55948 | 4259万 | 23.72 | 23.72 | 25.45 | | 44 | 宁波联合 | 2026-01-09 五 | 7.59 | 7.59 | 7.58 | 7.61 | 7.51 | -0.13% | 2.07% | 64462 | 4878万 | 23.56 | 23.56 | 25.28 | | 45 | 宁波联合 | 2026-01-08 四 | 7.51 | 7.50 | 7.59 | 7.60 | 7.44 | 1.20% | 1.79% | 55694 | 4201万 | 23.6 | 23.6 | 25.31 | | 46 | 宁波联合 | 2026-01-07 三 | 7.63 | 7.61 | 7.50 | 7.65 | 7.49 | -1.45% | 1.70% | 52722 | 3981万 | 23.32 | 23.32 | 25.01 | | 47 | 宁波联合 | 2026-01-06 二 | 7.63 | 7.58 | 7.61 | 7.70 | 7.53 | 0.40% | 1.77% | 54981 | 4190万 | 23.66 | 23.66 | 25.38 | | 48 | 宁波联合 | 2026-01-05 一 | 7.54 | 7.54 | 7.58 | 7.66 | 7.49 | 0.53% | 1.94% | 60252 | 4579万 | 23.56 | 23.56 | 25.28 | | 49 | 宁波联合 | 2025-12-31 三 | 7.52 | 7.51 | 7.54 | 7.56 | 7.38 | 0.40% | 1.33% | 41256 | 3082万 | 23.44 | 23.44 | 25.14 | | 50 | 宁波联合 | 2025-12-30 二 | 7.56 | 7.58 | 7.51 | 7.57 | 7.43 | -0.92% | 1.06% | 32837 | 2464万 | 23.35 | 23.35 | 25.04 | | 51 | 宁波联合 | 2025-12-29 一 | 7.56 | 7.60 | 7.58 | 7.60 | 7.47 | -0.26% | 1.37% | 42655 | 3216万 | 23.56 | 23.56 | 25.28 | | 52 | 宁波联合 | 2025-12-26 五 | 7.70 | 7.63 | 7.60 | 7.70 | 7.58 | -0.39% | 1.28% | 39851 | 3041万 | 23.63 | 23.63 | 25.35 | | 53 | 宁波联合 | 2025-12-25 四 | 7.51 | 7.51 | 7.63 | 7.65 | 7.49 | 1.60% | 1.42% | 44293 | 3360万 | 23.72 | 23.72 | 25.45 | | 54 | 宁波联合 | 2025-12-24 三 | 7.51 | 7.47 | 7.51 | 7.54 | 7.45 | 0.54% | 1.33% | 41375 | 3102万 | 23.35 | 23.35 | 25.04 | | 55 | 宁波联合 | 2025-12-23 二 | 7.52 | 7.51 | 7.47 | 7.54 | 7.41 | -0.53% | 1.29% | 40113 | 2995万 | 23.22 | 23.22 | 24.91 | | 56 | 宁波联合 | 2025-12-22 一 | 7.61 | 7.56 | 7.51 | 7.66 | 7.50 | -0.66% | 1.50% | 46724 | 3535万 | 23.35 | 23.35 | 25.04 | | 57 | 宁波联合 | 2025-12-19 五 | 7.36 | 7.36 | 7.56 | 7.58 | 7.36 | 2.72% | 1.50% | 46551 | 3486万 | 23.5 | 23.5 | 25.21 | | 58 | 宁波联合 | 2025-12-18 四 | 7.20 | 7.21 | 7.36 | 7.43 | 7.15 | 2.08% | 2.01% | 62582 | 4604万 | 22.88 | 22.88 | 24.54 | | 59 | 宁波联合 | 2025-12-17 三 | 7.22 | 7.25 | 7.21 | 7.26 | 7.11 | -0.55% | 1.70% | 53004 | 3809万 | 22.41 | 22.41 | 24.04 | | 60 | 宁波联合 | 2025-12-16 二 | 7.35 | 7.35 | 7.25 | 7.39 | 7.19 | -1.36% | 1.35% | 41831 | 3041万 | 22.54 | 22.54 | 24.18 | | 61 | 宁波联合 | 2025-12-15 一 | 7.25 | 7.27 | 7.35 | 7.39 | 7.19 | 1.10% | 1.79% | 55530 | 4066万 | 22.85 | 22.85 | 24.51 | | 62 | 宁波联合 | 2025-12-12 五 | 7.38 | 7.37 | 7.27 | 7.45 | 7.21 | -1.36% | 2.20% | 68419 | 5023万 | 22.6 | 22.6 | 24.24 | | 63 | 宁波联合 | 2025-12-11 四 | 7.58 | 7.59 | 7.37 | 7.63 | 7.33 | -2.90% | 2.32% | 72131 | 5383万 | 22.91 | 22.91 | 24.58 | | 64 | 宁波联合 | 2025-12-10 三 | 7.65 | 7.66 | 7.59 | 7.74 | 7.58 | -0.91% | 1.53% | 47586 | 3639万 | 23.6 | 23.6 | 25.31 | | 65 | 宁波联合 | 2025-12-09 二 | 7.72 | 7.73 | 7.66 | 7.74 | 7.60 | -0.91% | 1.56% | 48349 | 3714万 | 23.81 | 23.81 | 25.55 | | 66 | 宁波联合 | 2025-12-08 一 | 7.77 | 7.73 | 7.73 | 7.81 | 7.69 | 0.00% | 1.58% | 49108 | 3806万 | 24.03 | 24.03 | 25.78 | | 67 | 宁波联合 | 2025-12-05 五 | 7.60 | 7.55 | 7.73 | 7.74 | 7.50 | 2.38% | 1.98% | 61481 | 4695万 | 24.03 | 24.03 | 25.78 | | 68 | 宁波联合 | 2025-12-04 四 | 7.76 | 7.79 | 7.55 | 7.81 | 7.54 | -3.08% | 2.34% | 72853 | 5562万 | 23.47 | 23.47 | 25.18 | | 69 | 宁波联合 | 2025-12-03 三 | 7.85 | 7.84 | 7.79 | 7.86 | 7.71 | -0.64% | 1.44% | 44684 | 3468万 | 24.22 | 24.22 | 25.98 | | 70 | 宁波联合 | 2025-12-02 二 | 7.81 | 7.79 | 7.84 | 7.86 | 7.70 | 0.64% | 1.59% | 49520 | 3862万 | 24.37 | 24.37 | 26.15 | | 71 | 宁波联合 | 2025-12-01 一 | 7.85 | 7.83 | 7.79 | 7.90 | 7.77 | -0.51% | 2.07% | 64235 | 5044万 | 24.22 | 24.22 | 25.98 | | 72 | 宁波联合 | 2025-11-28 五 | 7.73 | 7.73 | 7.83 | 7.83 | 7.66 | 1.29% | 1.55% | 48280 | 3745万 | 24.34 | 24.34 | 26.11 | | 73 | 宁波联合 | 2025-11-27 四 | 7.70 | 7.72 | 7.73 | 7.79 | 7.64 | 0.13% | 1.32% | 41170 | 3181万 | 24.03 | 24.03 | 25.78 | | 74 | 宁波联合 | 2025-11-26 三 | 7.74 | 7.77 | 7.72 | 7.85 | 7.67 | -0.64% | 2.68% | 83464 | 6480万 | 24 | 24 | 25.75 | | 75 | 宁波联合 | 2025-11-25 二 | 7.71 | 7.70 | 7.77 | 7.85 | 7.71 | 0.91% | 2.09% | 65069 | 5055万 | 24.16 | 24.16 | 25.91 | | 76 | 宁波联合 | 2025-11-24 一 | 7.60 | 7.53 | 7.70 | 7.74 | 7.58 | 2.26% | 2.59% | 80612 | 6163万 | 23.94 | 23.94 | 25.68 | | 77 | 宁波联合 | 2025-11-21 五 | 7.84 | 7.94 | 7.53 | 7.97 | 7.48 | -5.16% | 3.77% | 117293 | 8945万 | 23.41 | 23.41 | 25.11 | | 78 | 宁波联合 | 2025-11-20 四 | 7.95 | 7.95 | 7.94 | 8.01 | 7.80 | -0.13% | 2.59% | 80554 | 6368万 | 24.68 | 24.68 | 26.48 | | 79 | 宁波联合 | 2025-11-19 三 | 8.05 | 8.07 | 7.95 | 8.10 | 7.89 | -1.49% | 2.63% | 81791 | 6503万 | 24.71 | 24.71 | 26.51 | | 80 | 宁波联合 | 2025-11-18 二 | 8.14 | 8.14 | 8.07 | 8.18 | 7.99 | -0.86% | 2.37% | 73717 | 5927万 | 25.09 | 25.09 | 26.91 | | 81 | 宁波联合 | 2025-11-17 一 | 8.14 | 8.13 | 8.14 | 8.15 | 8.05 | 0.12% | 1.70% | 52882 | 4287万 | 25.31 | 25.31 | 27.15 |
|
行情刷新 | 流通股东
 |
