20:51:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国联通2024-03-28 四4.594.584.614.664.570.66%0.60%186350385912万1427.521466.0117.94
2中国联通2024-03-27 三4.614.624.584.674.55-0.87%0.62%191978588333万1418.231456.4717.82
3中国联通2024-03-26 二4.614.634.624.644.59-0.22%0.41%127337158723万1430.611469.1917.98
4中国联通2024-03-25 一4.644.664.634.714.62-0.64%0.54%167281678037万1433.711472.3718.02
5中国联通2024-03-22 五4.714.724.664.734.62-1.27%0.55%171741580017万14431481.9118.13
6中国联通2024-03-21 四4.694.714.724.804.690.21%0.69%2129084100886万1461.581500.9918.37
7中国联通2024-03-20 三4.684.644.714.754.631.51%0.76%2351803110578万1458.481497.8118.33
8中国联通2024-03-19 二4.714.724.644.724.63-1.69%0.49%152494571182万1436.811475.5517.99
9中国联通2024-03-18 一4.624.614.724.734.612.39%0.69%2139305100196万1461.581500.9918.3
10中国联通2024-03-15 五4.614.624.614.624.57-0.22%0.45%139541364146万1427.521466.0117.88
11中国联通2024-03-14 四4.634.634.624.674.58-0.22%0.48%150050269476万1430.611469.1917.92
12中国联通2024-03-08 五4.724.724.834.834.712.33%0.64%198096594639万1495.641536.1318.73
13中国联通2024-03-07 四4.804.814.724.814.71-1.87%0.75%2330658110785万1461.581501.1518.31
14中国联通2024-03-06 三4.834.844.814.864.81-0.62%0.60%185213289460万1489.451529.7718.66
15中国联通2024-03-05 二4.864.864.844.944.81-0.41%0.82%2549838124015万1498.741539.3118.77
16中国联通2024-03-04 一4.854.844.864.904.810.41%0.79%2450665119126万1504.931545.6719.21
17中国联通2024-03-01 五4.804.804.844.884.770.83%0.83%2562797123832万1498.741539.3119.13
18中国联通2024-02-29 四4.684.714.804.804.671.91%0.82%2536671120672万1486.351526.5918.98
19中国联通2024-02-28 三4.864.834.714.874.70-2.48%0.99%3071434146913万1458.481497.9718.62
20中国联通2024-02-27 二4.714.734.834.864.702.11%0.85%2646740126636万1495.641536.1319.09
21中国联通2024-02-26 一4.854.864.734.864.72-2.67%0.93%2886028137717万1464.681504.3318.7
22中国联通2024-02-23 五4.904.904.864.924.81-0.82%0.98%3034769147220万1504.931545.6719.21
23中国联通2024-02-22 四4.794.734.905.004.793.59%1.34%4152141203335万1517.321558.419.37
24中国联通2024-02-21 三4.694.744.734.864.67-0.21%1.11%3438932163921万1464.681504.3318.7
25中国联通2024-02-20 二4.704.694.744.784.631.07%1.00%3104939146567万1467.771507.5118.74
26中国联通2024-02-19 一4.564.564.694.704.512.85%1.19%3694130170443万1452.291491.6118.54
27中国联通2024-02-08 四4.534.564.564.574.500.00%0.97%3014420136739万1412.031450.2618.03
28中国联通2024-02-07 三4.464.474.564.574.422.01%1.28%3970107178162万1412.031450.2618.03
29中国联通2024-02-06 二4.414.434.474.534.300.90%1.26%3913853173233万1384.161421.6417.67
30中国联通2024-02-05 一4.394.454.434.484.33-0.45%1.12%3463130152759万1371.781408.9217.51
31中国联通2024-02-02 五4.454.454.454.544.280.00%1.30%4010282178293万1377.971415.2817.59
32中国联通2024-02-01 四4.474.524.454.534.41-1.55%1.03%3185164142252万1377.971415.2817.59
33中国联通2024-01-31 三4.524.554.524.654.47-0.66%1.21%3741106170017万1399.651437.5417.87
34中国联通2024-01-30 二4.564.574.554.714.54-0.44%1.46%4532361209630万1408.941447.0817.99
35中国联通2024-01-29 一4.534.554.574.834.520.44%2.16%6683271311172万1415.131453.4418.07
36中国联通2024-01-26 五4.494.534.554.594.470.44%2.23%6910287312845万1408.941447.0817.99
37中国联通2024-01-25 四4.134.124.534.534.129.95%2.73%8449036375728万1402.741440.7217.91
38中国联通2024-01-24 三3.983.974.124.143.983.78%0.90%2785773112985万1275.781310.3216.29
39中国联通2024-01-23 二3.983.993.973.993.93-0.50%0.45%139572055308万1229.341262.6215.69
40中国联通2024-01-22 一4.044.043.994.063.95-1.24%0.55%171706369052万1235.531268.9815.77
41中国联通2024-01-19 五4.014.044.044.063.990.00%0.48%147464659381万1251.011284.8815.97
42中国联通2024-01-18 四4.004.014.044.063.900.75%0.72%224468389177万1251.011284.8815.97
43中国联通2024-01-17 三4.054.074.014.084.01-1.47%0.42%130721852989万1241.721275.3415.85
44中国联通2024-01-16 二4.044.054.074.074.010.49%0.37%114772046418万1260.31294.4216.09
45中国联通2024-01-15 一3.984.004.054.073.971.25%0.42%131569053126万1254.111288.0616.01
46中国联通2024-01-12 五4.004.024.004.063.99-0.50%0.32%97923139389万1238.631272.1615.81
47中国联通2024-01-11 四3.993.994.024.033.950.75%0.43%133052253102万1244.821278.5215.89
48中国联通2024-01-10 三4.054.073.994.053.99-1.97%0.47%146686158869万1235.531268.9815.77
49中国联通2024-01-09 二4.204.194.074.214.04-2.86%0.79%2457929100723万1260.31294.4216.09
50中国联通2024-01-08 一4.234.254.194.254.18-1.41%0.46%143719560496万1297.461332.5916.56
51中国联通2024-01-05 五4.274.284.254.324.23-0.70%0.46%141931460648万1316.041351.6716.8
52中国联通2024-01-04 四4.314.324.284.354.23-0.93%0.55%169330072451万1325.331361.2116.92
53中国联通2024-01-03 三4.274.294.324.334.260.70%0.40%124895953737万1337.721373.9317.08
54中国联通2024-01-02 二4.384.384.294.424.28-2.05%0.82%2524216108989万1328.431364.3916.96
55中国联通2023-12-29 五4.354.374.384.424.330.23%0.58%180126978846万1356.31393.0117.31
56中国联通2023-12-28 四4.334.364.374.404.310.23%0.77%2387526104096万1353.21389.8317.28
57中国联通2023-12-27 三4.234.224.364.384.213.32%0.75%2333853100233万1350.11386.6517.24
58中国联通2023-12-26 二4.214.214.224.244.180.24%0.32%97885441302万1306.751342.1316.68
59中国联通2023-12-25 一4.274.274.214.284.19-1.41%0.36%111169446903万1303.651338.9516.64
60中国联通2023-12-22 五4.264.274.274.344.250.00%0.56%174679274797万1322.231358.0316.88
61中国联通2023-12-21 四4.254.274.274.294.240.00%0.34%106687345483万1322.231358.0316.88
62中国联通2023-12-20 三4.334.334.274.354.26-1.39%0.33%102153444025万1322.231358.0316.88
63中国联通2023-12-19 二4.324.334.334.354.280.00%0.31%96153641518万1340.811377.1117.12
64中国联通2023-12-18 一4.324.334.334.374.300.00%0.34%103761145030万1340.811377.1117.12
65中国联通2023-12-15 五4.364.374.334.394.33-0.92%0.38%116643950838万1340.811377.1117.12
66中国联通2023-12-14 四4.384.384.374.454.37-0.23%0.36%110958648880万1353.21389.8317.28
67中国联通2023-12-13 三4.404.424.384.434.37-0.90%0.31%95561742027万1356.31393.0117.31
68中国联通2023-12-12 二4.364.384.424.434.350.91%0.40%124537854829万1368.681405.7417.47
69中国联通2023-12-11 一4.334.344.384.394.280.92%0.49%151878965813万1356.31393.0117.31
70XD中国联2023-12-08 五4.244.214.344.404.223.09%0.75%2321532100385万1343.911380.2917.16
71中国联通2023-12-07 四4.284.294.294.344.260.00%0.37%114032949010万1328.431364.3916.96
72中国联通2023-12-06 三4.364.374.294.374.24-1.83%0.56%173161674104万1328.431364.3916.96
73中国联通2023-12-05 二4.444.454.374.454.36-1.80%0.39%119295552602万1353.21389.8317.28
74中国联通2023-12-04 一4.474.464.454.504.44-0.22%0.39%120889454077万1377.971415.2817.59
75中国联通2023-12-01 五4.394.394.464.474.351.59%0.62%192487985170万1381.071418.4617.63
76中国联通2023-11-30 四4.354.354.394.424.330.92%0.49%152180766763万1359.391396.217.35
77中国联通2023-11-29 三4.384.374.354.394.33-0.46%0.35%108177347075万1347.011383.4717.2
78中国联通2023-11-28 二4.434.434.374.434.34-1.35%0.63%195192285602万1353.21389.8317.28
79中国联通2023-11-24 五4.544.534.514.604.50-0.44%0.58%180132481811万1396.551434.3617.83
80中国联通2023-11-23 四4.504.514.534.554.460.44%0.61%187561984562万1402.741440.7217.91
81中国联通2023-11-22 三4.464.464.514.634.451.12%1.09%3359995152464万1396.551434.3617.83
82中国联通2023-11-21 二4.474.474.464.514.45-0.22%0.48%149487566996万1381.071418.4617.63
83中国联通2023-11-20 一4.464.474.474.494.430.00%0.35%108848748504万1384.161421.6417.67
84中国联通2023-11-17 五4.464.474.474.484.420.00%0.44%136745460772万1384.161421.6417.67
85中国联通2023-11-16 四4.524.534.474.534.46-1.32%0.37%114010351120万1384.161421.6417.67
86中国联通2023-11-15 三4.574.544.534.584.51-0.22%0.34%103740947088万1402.741440.7217.91
87中国联通2023-11-14 二4.514.514.544.554.500.67%0.40%123593755938万1405.841443.917.95
88中国联通2023-11-13 一4.464.454.514.534.441.35%0.53%163834873701万1396.551434.3617.83
89中国联通2023-11-10 五4.464.494.454.484.42-0.89%0.37%115654451399万1377.971415.2817.59
90中国联通2023-11-09 四4.504.514.494.574.48-0.44%0.43%132641859800万1390.36142817.75
91中国联通2023-11-08 三4.474.484.514.534.460.67%0.57%176711579519万1396.551434.3617.83
92中国联通2023-11-07 二4.474.484.484.514.430.00%0.53%163957673279万1387.261424.8217.71
93中国联通2023-11-06 一4.474.454.484.494.430.67%0.62%193444386383万1387.261424.8217.71
94中国联通2023-11-03 五4.414.414.454.464.400.91%0.44%134728259821万1377.971415.2817.59
95中国联通2023-11-02 四4.444.444.414.464.40-0.68%0.47%145213664301万1365.591402.5617.43
96中国联通2023-11-01 三4.474.464.444.494.42-0.45%0.40%123506054871万1374.871412.117.55
97中国联通2023-10-31 二4.464.464.464.504.440.00%0.48%148906566545万1381.071418.4617.63
98中国联通2023-10-30 一4.504.534.464.534.41-1.55%0.71%218348897201万1381.071418.4617.63
99中国联通2023-10-27 五4.484.514.534.554.460.44%0.60%186398384002万1402.741440.7217.91
100中国联通2023-10-26 四4.474.514.514.524.400.00%0.73%2254165100485万1396.551434.3617.83
101中国联通2023-10-25 三4.694.684.514.694.47-3.63%1.24%3842488174931万1396.551434.3617.83
102中国联通2023-10-24 二4.724.724.684.754.63-0.85%0.53%162665876092万1449.191488.4318.5
103中国联通2023-10-23 一4.684.724.724.774.640.00%0.46%141801066716万1461.581501.1518.87
104中国联通2023-10-20 五4.874.894.724.884.69-3.48%0.66%203403896881万1461.581501.1518.87
105中国联通2023-10-19 四5.015.024.895.024.88-2.59%0.58%178895388411万1514.221555.2219.55
106中国联通2023-10-18 三5.055.075.025.065.00-0.99%0.38%116895658775万1554.481596.5620.06
107中国联通2023-10-17 二4.994.985.075.104.971.81%0.64%1992542100803万1569.961612.4620.26
108中国联通2023-10-16 一4.984.984.985.034.960.00%0.35%109214854490万1542.091583.8419.9
109中国联通2023-10-13 五5.005.034.985.024.95-0.99%0.42%129736864592万1542.091583.8419.9
110中国联通2023-10-12 四4.954.925.035.104.942.24%0.77%2379079119571万1557.571599.7420.1
111中国联通2023-10-11 三4.964.944.924.974.91-0.40%0.30%92904745898万1523.511564.7619.67
112中国联通2023-10-10 二4.974.964.945.014.92-0.40%0.34%106361452675万1529.71571.1219.74
113中国联通2023-10-09 一4.904.914.964.994.851.02%0.56%174417386219万1535.91577.4819.82
114中国联通2023-09-28 四4.924.914.914.944.860.00%0.40%124194660840万1520.411561.5819.63
115中国联通2023-09-27 三4.904.914.914.944.890.00%0.41%127408562633万1520.411561.5819.63
116中国联通2023-09-26 二5.075.084.915.094.89-3.35%0.94%2923117145250万1520.411561.5819.63
117中国联通2023-09-25 一5.095.115.085.115.07-0.59%0.35%109498555674万1573.061615.6420.3
118中国联通2023-09-22 五5.055.055.115.125.011.19%0.62%190850196681万1582.341625.1820.42
119中国联通2023-09-21 四5.075.085.055.105.05-0.59%0.37%115419358559万1563.771606.120.18
120中国联通2023-09-20 三5.095.105.085.125.07-0.39%0.31%97184249464万1573.061615.6420.3
121中国联通2023-09-19 二5.105.115.105.125.07-0.20%0.44%136830269742万1579.25162220.38
122中国联通2023-09-18 一5.165.175.115.175.10-1.16%0.66%2043769104652万1582.341625.1820.42
123中国联通2023-09-15 五5.205.215.175.265.16-0.77%0.70%2182942113431万1600.921644.2720.66
124中国联通2023-09-14 四5.175.175.215.295.150.77%0.89%2752840143806万1613.311656.9920.82
125中国联通2023-09-13 三5.185.205.175.205.10-0.58%0.62%190662398175万1600.921644.2720.66
126中国联通2023-09-12 二5.175.185.205.235.150.39%0.58%180981593818万1610.211653.8120.78
127中国联通2023-09-11 一5.195.185.185.235.150.00%0.58%179996893310万1604.021647.4520.7
128中国联通2023-09-08 五5.135.145.185.205.120.78%0.56%173750689794万1604.021647.4520.7
129中国联通2023-09-07 四5.135.185.145.195.12-0.77%0.57%177520591427万1591.631634.7320.54
130中国联通2023-09-06 三5.185.195.185.195.12-0.19%0.63%1951396100544万1604.021647.4520.7
131中国联通2023-09-05 二5.285.315.195.295.18-2.26%0.73%2262915117903万1607.121650.6320.74
132中国联通2023-09-04 一5.235.205.315.395.182.12%1.04%3221862170657万1644.281688.7921.22
133中国联通2023-09-01 五5.215.215.205.245.16-0.19%0.53%163288384743万1610.211653.8120.78
134中国联通2023-08-31 四5.225.255.215.275.15-0.76%0.75%2319164120803万1613.311656.9920.82
135中国联通2023-08-30 三5.315.325.255.355.16-1.32%1.17%3628242190049万1625.71669.7120.98
136中国联通2023-08-29 二5.215.235.325.435.191.72%1.20%3703838197245万1647.371691.9721.26
137中国联通2023-08-28 一5.385.125.235.455.202.15%1.45%4483220237686万1619.51663.3520.9
138中国联通2023-08-25 五5.175.265.125.205.10-2.66%1.26%3898936200549万1585.441628.3620.46
139中国联通2023-08-23 三5.455.505.425.555.40-1.45%1.51%4664803255179万1678.341723.7821.66
140中国联通2023-08-22 二5.225.115.505.565.207.63%2.80%8684897470590万1703.111749.2221.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总