13:56:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南方航空2024-03-28 四5.605.615.605.635.54-0.18%0.36%46083625718万709.711014.77-24.11
2南方航空2024-03-27 三5.635.645.615.675.60-0.53%0.17%21500412101万710.971016.58-7.38
3南方航空2024-03-26 二5.625.635.645.665.600.18%0.21%26427414866万714.781022.02-7.42
4南方航空2024-03-25 一5.665.675.635.705.58-0.71%0.26%32647818404万713.511020.21-7.41
5南方航空2024-03-22 五5.775.785.675.785.66-1.90%0.34%42679524306万718.581027.46-7.46
6南方航空2024-03-21 四5.805.825.785.885.77-0.69%0.26%32790219034万732.521047.39-7.6
7南方航空2024-03-20 三5.745.745.825.825.721.39%0.35%44712925856万737.591054.64-7.66
8南方航空2024-03-19 二5.795.805.745.795.73-1.03%0.28%35708120565万727.451040.14-7.55
9南方航空2024-03-18 一5.805.785.805.895.730.35%0.51%64046837103万735.051051.01-7.63
10南方航空2024-03-15 五5.695.715.785.785.681.23%0.36%46009526452万732.521047.39-7.6
11南方航空2024-03-14 四5.685.715.715.785.650.00%0.33%42267824219万723.651034.7-7.51
12南方航空2024-03-08 五5.615.635.625.645.56-0.18%0.23%28838216130万712.241018.4-7.39
13南方航空2024-03-07 四5.675.665.635.695.60-0.53%0.27%33949119172万713.511020.21-7.41
14南方航空2024-03-06 三5.695.695.665.725.63-0.53%0.28%36026220420万717.311025.64-7.45
15南方航空2024-03-05 二5.645.665.695.715.630.53%0.34%43718724807万721.111031.08-7.49
16南方航空2024-03-04 一5.695.715.665.735.61-0.88%0.44%55228731218万717.311025.64-7.45
17南方航空2024-03-01 五5.885.925.715.915.68-3.55%0.79%100544157739万723.651034.7-7.51
18南方航空2024-02-29 四5.855.895.925.935.850.51%0.31%39570823294万750.261072.76-7.79
19南方航空2024-02-28 三5.965.975.896.015.88-1.34%0.30%37918922519万746.461067.32-7.75
20南方航空2024-02-27 二5.885.905.976.035.871.19%0.31%39421523509万756.61081.82-7.85
21南方航空2024-02-26 一5.915.945.905.985.89-0.67%0.26%32806219457万747.731069.13-7.76
22南方航空2024-02-23 五6.106.095.946.115.94-2.46%0.43%54608832682万752.81076.38-7.81
23南方航空2024-02-22 四5.965.986.096.115.951.84%0.36%45131627322万771.811103.56-8.01
24南方航空2024-02-21 三5.855.875.986.105.811.87%0.50%62835837681万757.871083.63-7.87
25南方航空2024-02-20 二5.835.845.875.925.730.51%0.32%40218423435万743.921063.7-7.72
26南方航空2024-02-19 一5.825.785.845.975.761.04%0.49%62496736659万740.121058.26-7.68
27南方航空2024-02-08 四5.715.715.785.785.651.23%0.47%59615534141万732.521047.39-7.6
28南方航空2024-02-07 三5.655.635.715.715.541.42%0.43%54718030862万723.651034.7-7.51
29南方航空2024-02-06 二5.415.415.635.655.344.07%0.46%58748832350万713.511020.21-7.41
30南方航空2024-02-05 一5.605.605.415.625.32-3.39%0.47%59887532694万685.63980.34-7.12
31南方航空2024-02-02 五5.665.655.605.775.43-0.88%0.38%48283727181万709.711014.77-7.37
32南方航空2024-02-01 四5.755.765.655.765.61-1.91%0.34%42830524319万716.041023.83-7.43
33南方航空2024-01-31 三5.815.845.765.855.73-1.37%0.26%33211019209万729.981043.76-7.58
34南方航空2024-01-30 二6.006.035.846.025.83-3.15%0.28%35942321237万740.121058.26-7.68
35南方航空2024-01-29 一5.996.086.036.135.96-0.82%0.42%53668632487万764.21092.69-7.93
36南方航空2024-01-26 五5.986.006.086.115.941.33%0.49%62223137702万770.541101.75-8
37南方航空2024-01-25 四5.905.906.006.015.851.69%0.38%48609628888万760.41087.25-7.89
38南方航空2024-01-24 三5.775.755.905.905.752.61%0.33%42143924579万747.731069.13-7.76
39南方航空2024-01-23 二5.705.695.755.775.641.05%0.21%26681115220万728.721041.95-7.56
40南方航空2024-01-22 一5.855.875.695.875.68-3.07%0.31%39326322735万721.111031.08-7.49
41南方航空2024-01-19 五5.905.925.875.925.79-0.84%0.26%32556919050万743.921063.7-7.72
42南方航空2024-01-18 四5.865.865.925.975.741.02%0.37%46274526983万750.261072.76-7.79
43南方航空2024-01-17 三5.996.005.865.995.85-2.33%0.27%33977320118万742.661061.89-7.71
44南方航空2024-01-16 二5.895.906.006.035.861.69%0.41%52283631210万760.41087.25-7.89
45南方航空2024-01-15 一5.825.865.905.935.790.68%0.28%35818721078万747.731069.13-7.76
46南方航空2024-01-12 五5.775.775.865.925.731.56%0.33%42402924843万742.661061.89-7.71
47南方航空2024-01-11 四5.705.715.775.805.681.05%0.23%28669916486万731.251045.58-7.59
48南方航空2024-01-10 三5.715.715.715.765.650.00%0.25%31649718074万723.651034.7-7.51
49南方航空2024-01-09 二5.515.505.715.715.493.82%0.43%54768430902万723.651034.7-7.51
50南方航空2024-01-08 一5.605.585.505.605.47-1.43%0.25%32121117764万697.03996.65-7.24
51南方航空2024-01-05 五5.625.625.585.655.56-0.71%0.28%35580819935万707.171011.15-7.34
52南方航空2024-01-04 四5.745.755.625.755.59-2.26%0.31%38985721978万712.241018.39-7.39
53南方航空2024-01-03 三5.745.755.755.815.730.00%0.23%29366116912万728.721041.95-7.56
54南方航空2024-01-02 二5.755.765.755.795.71-0.17%0.28%35630320501万728.721041.95-7.56
55南方航空2023-12-29 五5.805.825.765.855.73-1.03%0.43%54083031165万729.981043.76-7.58
56南方航空2023-12-28 四5.725.745.825.835.711.39%0.30%37763821891万737.591054.64-7.66
57南方航空2023-12-27 三5.715.715.745.755.660.53%0.16%19748711275万727.451040.14-7.55
58南方航空2023-12-26 二5.755.755.715.755.68-0.70%0.16%19914711370万723.651034.7-7.51
59南方航空2023-12-25 一5.665.665.755.755.631.59%0.24%29830417061万728.721041.95-7.56
60南方航空2023-12-22 五5.685.685.665.695.58-0.35%0.27%34317719342万717.311025.64-7.45
61南方航空2023-12-21 四5.675.695.685.705.62-0.18%0.26%32711418536万719.851029.27-7.47
62南方航空2023-12-20 三5.775.765.695.795.68-1.22%0.23%29680016961万721.111031.08-7.49
63南方航空2023-12-19 二5.805.825.765.845.71-1.03%0.31%39775922938万729.981043.76-7.58
64南方航空2023-12-18 一5.855.875.825.875.80-0.85%0.19%23790713863万737.591054.64-7.66
65南方航空2023-12-15 五5.895.875.875.955.860.00%0.18%23238213704万743.921063.7-7.72
66南方航空2023-12-14 四5.955.925.876.005.87-0.84%0.23%28901417102万743.921063.7-7.72
67南方航空2023-12-13 三6.116.115.926.125.91-3.11%0.32%40190524056万750.261072.76-7.79
68南方航空2023-12-12 二6.036.056.116.126.020.99%0.23%29640818036万774.341107.19-8.04
69南方航空2023-12-11 一6.006.046.056.065.870.17%0.30%37894922585万766.741096.31-7.96
70南方航空2023-12-08 五6.006.026.046.166.000.33%0.33%42403825813万765.471094.5-7.95
71南方航空2023-12-07 四6.056.066.026.105.96-0.66%0.21%26944716190万762.931090.88-7.92
72南方航空2023-12-06 三6.046.056.066.115.930.17%0.23%29720917932万7681098.13-7.97
73南方航空2023-12-05 二6.146.126.056.156.04-1.14%0.22%28479817356万766.741096.31-7.96
74南方航空2023-12-04 一6.046.046.126.196.011.32%0.30%37851523153万775.611109-8.05
75南方航空2023-12-01 五6.156.156.046.196.00-1.79%0.33%42403525668万765.471094.5-7.95
76南方航空2023-11-30 四6.116.136.156.196.090.33%0.26%32742320126万779.411114.44-8.09
77南方航空2023-11-29 三6.196.186.136.226.10-0.81%0.22%27419316831万776.881110.81-8.06
78南方航空2023-11-28 二6.316.356.186.326.16-2.68%0.29%36881522873万783.211119.87-8.13
79南方航空2023-11-24 五6.286.306.286.326.24-0.32%0.20%25055415724万795.891137.99-8.26
80南方航空2023-11-23 四6.246.226.306.316.211.29%0.24%30054318818万798.421141.62-8.29
81南方航空2023-11-22 三6.226.246.226.296.21-0.32%0.21%27001916883万788.281127.12-8.18
82南方航空2023-11-21 二6.296.256.246.326.22-0.16%0.30%37864423724万790.821130.74-8.21
83南方航空2023-11-20 一6.146.136.256.296.111.96%0.40%50537531551万792.081132.56-8.22
84南方航空2023-11-17 五6.076.066.136.256.071.16%0.46%58190835880万776.881110.81-8.06
85南方航空2023-11-16 四6.036.026.066.105.990.66%0.28%35941621766万7681098.13-7.97
86南方航空2023-11-15 三6.065.976.026.065.990.84%0.20%25386315292万762.931090.88-7.92
87南方航空2023-11-14 二5.955.975.975.995.930.00%0.17%21369812726万756.61081.82-7.85
88南方航空2023-11-13 一5.995.985.976.045.90-0.17%0.19%24364514510万756.61081.82-7.85
89南方航空2023-11-10 五6.026.035.986.035.92-0.83%0.20%25526815207万757.871083.63-7.87
90南方航空2023-11-09 四6.036.016.036.056.010.33%0.16%20774312535万764.21092.69-7.93
91南方航空2023-11-08 三6.016.016.016.085.980.00%0.21%26936816252万761.671089.07-7.91
92南方航空2023-11-07 二6.066.066.016.075.98-0.83%0.20%25849215525万761.671089.07-7.91
93南方航空2023-11-06 一6.086.056.066.116.030.17%0.32%40853024773万7681098.13-7.97
94南方航空2023-11-03 五6.126.116.056.146.03-0.98%0.25%32278619627万766.741096.31-7.96
95南方航空2023-11-02 四6.156.136.116.186.11-0.33%0.16%20169512371万774.341107.19-8.04
96南方航空2023-11-01 三6.206.186.136.216.10-0.81%0.22%27792917063万776.881110.81-8.06
97南方航空2023-10-31 二6.136.136.186.206.080.82%0.29%36525322525万783.211119.87-8.13
98南方航空2023-10-30 一6.126.096.136.266.090.66%0.39%49204430229万776.881110.81-8.06
99南方航空2023-10-27 五5.915.846.096.105.854.28%0.42%53165731870万771.811103.56-4.59
100南方航空2023-10-26 四5.765.805.845.845.740.69%0.21%26065915129万740.121058.26-4.4
101南方航空2023-10-25 三5.685.675.805.835.672.29%0.29%36224320955万735.051051.01-4.37
102南方航空2023-10-24 二5.605.585.675.675.521.61%0.24%29973616810万718.581027.46-4.27
103南方航空2023-10-23 一5.685.685.585.685.52-1.76%0.22%28094515677万707.171011.15-4.2
104南方航空2023-10-20 五5.655.675.685.695.610.18%0.21%26145914794万719.851029.27-4.28
105南方航空2023-10-19 四5.745.805.675.775.63-2.24%0.21%26381915032万718.581027.46-4.27
106南方航空2023-10-18 三5.855.885.805.885.78-1.36%0.14%18314010649万735.051051.01-4.37
107南方航空2023-10-17 二5.905.885.885.965.850.00%0.17%21998512959万745.191065.51-4.43
108南方航空2023-10-16 一5.895.915.885.905.82-0.51%0.22%27786516288万745.191065.51-4.43
109南方航空2023-10-13 五6.046.075.916.045.90-2.64%0.33%41468224589万748.991070.95-4.45
110南方航空2023-10-12 四6.015.986.076.136.011.51%0.25%31755019288万769.271099.94-4.57
111南方航空2023-10-11 三6.036.025.986.055.92-0.66%0.25%31136518592万757.871083.63-4.5
112南方航空2023-10-10 二6.016.026.026.125.990.00%0.21%26372115960万762.931090.88-4.53
113南方航空2023-10-09 一6.116.126.026.125.93-1.63%0.37%46812928027万762.931090.88-4.53
114南方航空2023-09-28 四6.146.146.126.176.03-0.33%0.19%24413214862万775.611109-4.61
115南方航空2023-09-27 三6.096.086.146.206.080.99%0.22%27654017009万778.141112.62-4.62
116南方航空2023-09-26 二6.236.236.086.256.06-2.41%0.31%38756523731万770.541101.75-4.58
117南方航空2023-09-25 一6.266.266.236.296.21-0.48%0.14%18029811249万789.551128.93-4.69
118南方航空2023-09-22 五6.246.236.266.276.180.48%0.20%25286415755万793.351134.37-4.71
119南方航空2023-09-21 四6.286.286.236.316.22-0.80%0.15%19405212140万789.551128.93-4.69
120南方航空2023-09-20 三6.346.336.286.376.28-0.79%0.13%17065610758万795.891137.99-4.73
121南方航空2023-09-19 二6.356.366.336.406.29-0.47%0.18%22663314365万802.221147.05-4.77
122南方航空2023-09-18 一6.316.336.366.396.300.47%0.15%18844211986万806.021152.49-4.79
123南方航空2023-09-15 五6.436.436.336.456.31-1.56%0.21%26908717091万802.221147.05-4.77
124南方航空2023-09-14 四6.366.366.436.466.341.10%0.24%30917719842万814.91165.17-4.84
125南方航空2023-09-13 三6.386.406.366.446.31-0.63%0.14%17245610957万806.021152.49-4.79
126南方航空2023-09-12 二6.346.366.406.486.320.63%0.22%28288018144万811.091159.74-4.82
127南方航空2023-09-11 一6.256.266.366.386.251.60%0.21%26290416622万806.021152.49-4.79
128南方航空2023-09-08 五6.226.256.266.286.200.16%0.12%1509539421万793.351134.37-4.71
129南方航空2023-09-07 四6.216.226.256.346.160.48%0.27%34666321750万792.081132.56-4.71
130南方航空2023-09-06 三6.366.416.226.416.16-2.96%0.48%60397437648万788.281127.12-4.68
131南方航空2023-09-05 二6.446.466.416.456.35-0.77%0.19%24046115389万812.361161.55-4.83
132南方航空2023-09-04 一6.456.436.466.506.330.47%0.26%33318921426万818.71170.61-4.86
133南方航空2023-09-01 五6.346.326.436.486.341.74%0.26%33254921379万814.91165.17-4.84
134南方航空2023-08-31 四6.346.316.326.386.280.16%0.30%38573224408万800.951145.24-4.76
135南方航空2023-08-30 三6.496.516.316.526.31-3.07%0.48%60314838348万799.691143.43-4.75
136南方航空2023-08-29 二6.346.346.516.546.342.68%0.28%35006222612万825.031179.67-3.92
137南方航空2023-08-28 一6.656.366.346.706.32-0.31%0.42%52904334233万803.491148.87-3.82
138南方航空2023-08-25 五6.436.486.366.476.32-1.85%0.22%27737817705万806.021152.49-3.83
139南方航空2023-08-23 三6.496.516.386.586.37-2.00%0.28%35105622634万808.561156.11-3.84
140南方航空2023-08-22 二6.486.486.516.546.370.46%0.32%40899326340万825.031179.67-3.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总