02:26:31
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 十大流通股东 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华能水电2024-04-16 二9.979.969.9210.069.82-0.40%0.21%37211537039万1785.61785.625.03
2华能水电2024-04-15 一9.849.819.969.969.801.53%0.17%30048529737万1792.81792.825.13
3华能水电2024-04-12 五9.789.779.819.909.760.41%0.14%25979325566万1765.81765.824.75
4华能水电2024-04-11 四9.629.659.779.809.571.24%0.14%25943325271万1758.61758.624.65
5华能水电2024-04-10 三9.559.549.659.749.521.15%0.16%28975127982万1737173724.35
6华能水电2024-04-09 二9.629.669.549.659.50-1.24%0.14%26082524920万1717.21717.224.07
7华能水电2024-04-08 一9.479.469.669.739.452.11%0.18%32013230793万1738.81738.824.38
8华能水电2024-04-03 三9.469.469.469.499.370.00%0.11%19094018016万1702.81702.823.87
9华能水电2024-04-02 二9.469.459.469.599.390.11%0.14%24516923269万1702.81702.823.87
10华能水电2024-04-01 一9.569.589.459.619.39-1.36%0.16%28670427109万1701170123.85
11华能水电2024-03-29 五9.419.399.589.589.392.02%0.13%23007921903万1724.41724.424.17
12华能水电2024-03-28 四9.409.419.399.459.26-0.21%0.13%24219522674万1690.21690.223.69
13华能水电2024-03-27 三9.359.319.419.479.311.07%0.15%26568424993万1693.81693.823.74
14华能水电2024-03-26 二9.289.309.319.359.180.11%0.13%23244321515万1675.81675.823.49
15华能水电2024-03-25 一9.279.309.309.399.270.00%0.11%19743318420万1674167423.47
16华能水电2024-03-22 五9.389.419.309.449.29-1.17%0.14%25706324020万1674167423.47
17华能水电2024-03-21 四9.409.439.419.459.35-0.21%0.08%13608112789万1693.81693.823.74
18华能水电2024-03-20 三9.389.409.439.539.240.32%0.12%21486520210万1697.41697.423.8
19华能水电2024-03-19 二9.459.449.409.539.38-0.42%0.11%20320619207万1692169223.72
20华能水电2024-03-18 一9.499.499.449.609.39-0.53%0.13%23012321787万1699.21699.223.82
21华能水电2024-03-15 五9.429.449.499.629.420.53%0.12%21660120589万1708.21708.223.95
22华能水电2024-03-14 四9.389.419.449.529.350.32%0.12%21419820227万1699.21699.223.82
23华能水电2024-03-08 五9.849.849.939.989.780.91%0.13%23282623069万1787.41787.425.06
24华能水电2024-03-07 四9.779.799.849.879.740.51%0.12%21598921231万1771.21771.224.83
25华能水电2024-03-06 三9.739.739.799.919.710.62%0.15%27768827253万1762.21762.224.7
26华能水电2024-03-05 二9.589.629.739.849.571.14%0.18%33214332296万1751.41751.424.55
27华能水电2024-03-04 一9.189.229.629.629.164.34%0.21%37481835414万1731.61731.624.27
28华能水电2024-03-01 五9.249.289.229.349.20-0.65%0.14%24372322565万1659.61659.623.27
29华能水电2024-02-29 四9.329.349.289.339.19-0.64%0.15%26343224363万1670.41670.423.42
30华能水电2024-02-28 三9.329.329.349.399.160.21%0.15%27497625537万1681.21681.223.57
31华能水电2024-02-27 二9.139.359.329.409.05-0.32%0.16%29467327319万1677.61677.623.52
32华能水电2024-02-26 一9.579.579.359.629.32-2.30%0.17%30373628753万1683168323.59
33华能水电2024-02-23 五9.409.409.579.659.371.81%0.17%30885529511万1722.61722.624.15
34华能水电2024-02-22 四9.229.229.409.409.201.95%0.14%24303722660万1692169223.72
35华能水电2024-02-21 三9.349.369.229.409.20-1.50%0.23%41270038373万1659.61659.623.27
36华能水电2024-02-20 二9.249.229.369.409.151.52%0.14%25765523995万1684.81684.823.62
37华能水电2024-02-19 一8.878.879.229.228.813.95%0.31%55603950468万1659.61659.623.27
38华能水电2024-02-08 四8.968.978.878.978.68-1.11%0.35%62851455294万1596.61596.622.38
39华能水电2024-02-07 三9.039.028.979.048.79-0.55%0.31%56534850323万1614.61614.622.63
40华能水电2024-02-06 二8.868.889.029.098.861.58%0.29%51453346406万1623.61623.622.76
41华能水电2024-02-05 一8.878.878.888.948.770.11%0.28%50485044791万1598.41598.422.41
42华能水电2024-02-02 五8.748.748.878.958.711.49%0.26%46246840920万1596.61596.622.38
43华能水电2024-02-01 四8.738.748.748.848.650.00%0.19%34764530458万1573.21573.222.05
44华能水电2024-01-31 三8.728.728.748.838.650.23%0.19%34344930066万1573.21573.222.05
45华能水电2024-01-30 二8.818.828.728.868.69-1.13%0.14%25546522413万1569.61569.622
46华能水电2024-01-29 一8.728.728.828.968.721.15%0.21%37121032888万1587.61587.622.26
47华能水电2024-01-26 五8.668.668.728.738.600.69%0.17%30745226670万1569.61569.622
48华能水电2024-01-25 四8.598.598.668.688.550.81%0.15%26896123187万1558.81558.821.85
49华能水电2024-01-24 三8.448.438.598.598.421.90%0.17%31231426614万1546.21546.221.68
50华能水电2024-01-23 二8.308.318.438.478.181.44%0.16%29053724191万1517.41517.421.27
51华能水电2024-01-22 一8.478.518.318.558.27-2.35%0.18%32126227039万1495.81495.820.97
52华能水电2024-01-19 五8.548.578.518.658.47-0.70%0.14%25335821657万1531.81531.821.47
53华能水电2024-01-18 四8.618.638.578.618.28-0.70%0.25%45783038688万1542.61542.621.63
54华能水电2024-01-17 三8.698.728.638.778.62-1.03%0.10%18473116077万1553.41553.421.78
55华能水电2024-01-16 二8.668.678.728.748.630.58%0.13%22573819624万1569.61569.622
56华能水电2024-01-15 一8.598.578.678.708.531.17%0.17%31453127183万1560.61560.621.88
57华能水电2024-01-12 五8.438.458.578.618.421.42%0.17%30291525912万1542.61542.621.63
58华能水电2024-01-11 四8.588.588.458.588.41-1.52%0.20%35301829960万1521152121.32
59华能水电2024-01-10 三8.588.628.588.738.49-0.46%0.20%36675331455万1544.41544.421.65
60华能水电2024-01-09 二8.738.758.628.738.42-1.49%0.29%51355843945万1551.61551.621.75
61华能水电2024-01-08 一8.848.848.758.868.68-1.02%0.19%34473230156万1575157522.08
62华能水电2024-01-05 五8.878.908.848.958.82-0.67%0.14%24795022039万1591.21591.222.31
63华能水电2024-01-04 四8.868.918.908.968.81-0.11%0.11%20679018359万1602160222.46
64华能水电2024-01-03 三8.838.848.918.928.760.79%0.16%27920424729万1603.81603.822.48
65华能水电2024-01-02 二8.608.638.848.858.582.43%0.20%35756031327万1591.21591.222.31
66华能水电2023-12-29 五8.608.668.638.698.50-0.35%0.23%40921135184万1553.41553.421.78
67华能水电2023-12-28 四9.018.988.669.048.54-3.56%0.50%90049878199万1558.81558.821.85
68华能水电2023-12-27 三8.888.888.989.008.851.13%0.15%27682724731万1616.41616.422.66
69华能水电2023-12-26 二8.878.898.888.948.84-0.11%0.15%27833824757万1598.41598.422.41
70华能水电2023-12-25 一8.728.728.898.898.661.95%0.14%25698722569万1600.21600.222.43
71华能水电2023-12-22 五8.668.668.728.748.620.69%0.13%24216321078万1569.61569.622
72华能水电2023-12-21 四8.678.658.668.708.570.12%0.13%23701420446万1558.81558.821.85
73华能水电2023-12-20 三8.648.678.658.758.63-0.23%0.11%20554317871万1557155721.83
74华能水电2023-12-19 二8.578.588.678.698.541.05%0.15%27618123879万1560.61560.621.88
75华能水电2023-12-18 一8.568.578.588.638.510.12%0.16%28619924524万1544.41544.421.65
76华能水电2023-12-15 五8.648.658.578.718.57-0.92%0.15%27229623508万1542.61542.621.63
77华能水电2023-12-14 四8.628.638.658.698.500.23%0.18%33173428545万1557155721.83
78华能水电2023-12-13 三8.678.678.638.758.61-0.46%0.14%26028322602万1553.41553.421.78
79华能水电2023-12-12 二8.508.538.678.708.491.64%0.20%36551931531万1560.61560.621.88
80华能水电2023-12-11 一8.498.528.538.568.410.12%0.21%37399331796万1535.41535.421.52
81华能水电2023-12-08 五8.448.448.528.548.390.95%0.18%32719127785万1533.61533.621.5
82华能水电2023-12-07 四8.358.358.448.488.321.08%0.14%24662020742万1519.21519.221.3
83华能水电2023-12-06 三8.318.348.358.378.230.12%0.14%25738221395万1503150321.07
84华能水电2023-12-05 二8.318.328.348.468.300.24%0.16%28331923773万1501.21501.221.04
85华能水电2023-12-04 一8.368.368.328.398.26-0.48%0.13%24022119980万1497.61497.620.99
86华能水电2023-12-01 五8.378.348.368.438.280.24%0.23%41610934684万1504.81504.821.1
87华能水电2023-11-30 四8.248.238.348.368.211.34%0.14%24768020543万1501.21501.221.04
88华能水电2023-11-29 三8.158.148.238.278.131.11%0.14%25098020657万1481.41481.420.77
89华能水电2023-11-28 二8.048.058.148.167.961.12%0.18%32633226347万1465.21465.220.54
90华能水电2023-11-27 一8.068.098.058.098.01-0.49%0.15%27485122091万1449144920.31
91华能水电2023-11-24 五8.088.088.098.168.040.12%0.15%26189321208万1456.21456.220.41
92华能水电2023-11-23 四8.148.128.088.148.04-0.49%0.09%15624712619万1454.41454.420.39
93华能水电2023-11-22 三8.098.068.128.168.050.74%0.13%24104919570万1461.61461.620.49
94华能水电2023-11-21 二8.078.078.068.108.03-0.12%0.08%14875011991万1450.81450.820.34
95华能水电2023-11-20 一8.058.058.078.128.010.25%0.13%23435818902万1452.61452.620.36
96华能水电2023-11-17 五8.098.108.058.108.00-0.62%0.13%22922218446万1449144920.31
97华能水电2023-11-16 四8.048.048.108.158.020.75%0.13%23907619361万1458145820.44
98华能水电2023-11-15 三7.967.958.048.057.951.13%0.12%21349917086万1447.21447.220.29
99华能水电2023-11-14 二7.917.937.958.047.880.25%0.15%26679721201万1431143120.06
100华能水电2023-11-13 一7.927.937.937.947.820.00%0.11%19687515516万1427.41427.420.01
101华能水电2023-11-10 五7.887.887.937.957.820.63%0.12%20806616424万1427.41427.420.01
102华能水电2023-11-09 四7.817.817.887.907.760.90%0.09%16846213235万1418.41418.419.88
103华能水电2023-11-08 三7.787.797.817.907.730.26%0.11%19448715185万1405.81405.819.71
104华能水电2023-11-07 二7.707.707.797.847.681.17%0.09%16320212709万1402.21402.219.66
105华能水电2023-11-06 一7.817.807.707.847.67-1.28%0.16%28263221839万1386138619.43
106华能水电2023-11-03 五7.837.837.807.927.78-0.38%0.13%22747017815万1404140419.68
107华能水电2023-11-02 四7.817.817.837.857.770.26%0.13%22968217957万1409.41409.419.76
108华能水电2023-11-01 三7.697.687.817.877.661.69%0.24%42936433454万1405.81405.819.71
109华能水电2023-10-31 二7.577.577.687.727.541.45%0.16%29299222414万1382.41382.419.38
110华能水电2023-10-30 一7.557.537.577.717.520.53%0.15%27189020620万1362.61362.619.1
111华能水电2023-10-27 五7.557.537.537.657.500.00%0.11%19936015104万1355.41355.422.17
112华能水电2023-10-26 四7.377.387.537.567.362.03%0.14%25014018743万1355.41355.422.17
113华能水电2023-10-25 三7.627.607.387.637.33-2.89%0.22%39732129493万1328.41328.421.73
114华能水电2023-10-24 二7.497.457.607.627.392.01%0.12%21228415931万1368136822.38
115华能水电2023-10-23 一7.547.557.457.587.42-1.32%0.10%17759713346万1341134121.94
116华能水电2023-10-20 五7.647.627.557.667.52-0.92%0.13%22671717187万1359135922.23
117华能水电2023-10-19 四7.647.637.627.707.54-0.13%0.15%26101319908万1371.61371.622.44
118华能水电2023-10-18 三7.677.677.637.747.63-0.52%0.10%18652414339万1373.41373.422.47
119华能水电2023-10-17 二7.617.607.677.697.600.92%0.11%20647715799万1380.61380.622.59
120华能水电2023-10-16 一7.517.537.607.617.500.93%0.12%22029216713万1368136822.38
121华能水电2023-10-13 五7.497.487.537.547.480.67%0.06%1152518655万1355.41355.422.17
122华能水电2023-10-12 四7.497.487.487.537.480.00%0.05%977577329万1346.41346.422.03
123华能水电2023-10-11 三7.547.557.487.607.47-0.93%0.09%15353811551万1346.41346.422.03
124华能水电2023-10-10 二7.537.547.557.587.500.13%0.09%15889011981万1359135922.23
125华能水电2023-10-09 一7.427.427.547.607.401.62%0.13%24069318085万1357.21357.222.2
126华能水电2023-09-28 四7.467.477.427.497.41-0.67%0.08%13691710183万1335.61335.621.85
127华能水电2023-09-27 三7.467.447.477.497.410.40%0.10%17764913230万1344.61344.622
128华能水电2023-09-26 二7.447.427.447.487.420.27%0.05%820376113万1339.21339.221.91
129华能水电2023-09-25 一7.397.387.427.477.380.54%0.10%17804813229万1335.61335.621.85
130华能水电2023-09-22 五7.437.407.387.457.36-0.27%0.11%19405114327万1328.41328.421.73
131华能水电2023-09-21 四7.517.487.407.517.39-1.07%0.09%15743511699万1332133221.79
132华能水电2023-09-20 三7.497.497.487.517.44-0.13%0.06%1020447639万1346.41346.422.03
133华能水电2023-09-19 二7.417.437.497.497.390.81%0.09%16241012110万1348.21348.222.06
134华能水电2023-09-18 一7.477.467.437.487.32-0.40%0.15%26175219342万1337.41337.421.88
135华能水电2023-09-15 五7.557.567.467.567.44-1.32%0.12%21470916067万1342.81342.821.97
136华能水电2023-09-14 四7.427.417.567.597.382.02%0.23%40775030715万1360.81360.822.26
137华能水电2023-09-13 三7.387.387.417.437.360.41%0.07%1339389912万1333.81333.821.82
138华能水电2023-09-12 二7.347.357.387.437.340.41%0.08%13612310054万1328.41328.421.73
139华能水电2023-09-11 一7.317.307.357.377.300.68%0.08%1352629941万1323132321.64
140华能水电2023-09-08 五7.307.307.307.367.290.00%0.07%1188208689万1314131421.5
141华能水电2023-09-07 四7.437.387.307.487.30-1.08%0.13%23112417000万1314131421.5
142华能水电2023-09-06 三7.407.417.387.457.36-0.40%0.09%15599211539万1328.41328.421.73
143华能水电2023-09-05 二7.287.287.417.447.261.79%0.18%32142923697万1333.81333.821.82
144华能水电2023-09-04 一7.267.277.287.327.210.14%0.13%23119116795万1310.41310.421.44
145华能水电2023-09-01 五7.257.257.277.287.180.28%0.09%15327411091万1308.61308.621.41
146华能水电2023-08-31 四7.187.187.257.287.170.97%0.09%16759112111万1305130521.35
147华能水电2023-08-30 三7.177.157.187.297.160.42%0.11%19143613791万1292.41292.421.14
148华能水电2023-08-29 二7.227.227.157.257.13-0.97%0.13%23849217108万1287128721.06
149华能水电2023-08-28 一7.407.257.227.447.18-0.41%0.17%30212521951万1299.61299.621.26
150华能水电2023-08-25 五7.177.197.257.307.150.83%0.09%16123011686万1305130521.35
151华能水电2023-08-23 三7.247.257.257.337.240.00%0.10%17348012636万1305130519.02
152华能水电2023-08-22 二7.247.267.257.277.19-0.14%0.09%16243911739万1305130519.02
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总