11:44:56
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   永鼎股份
股票名称代码 600025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华能水电2025-04-02 三9.209.219.179.249.13-0.43%0.13%22515820629万1650.61650.620.23
2华能水电2025-04-01 二9.169.169.219.249.090.55%0.16%28975226589万1657.81657.820.32
3华能水电2025-03-31 一9.049.059.169.209.041.22%0.23%41195837705万1648.81648.820.21
4华能水电2025-03-28 五8.978.979.059.088.920.89%0.14%25469322950万1629162919.96
5华能水电2025-03-27 四9.079.078.979.108.94-1.10%0.16%28713525810万1614.61614.619.79
6华能水电2025-03-26 三9.039.049.079.128.920.33%0.21%37370833744万1632.61632.620.01
7华能水电2025-03-25 二8.868.869.049.058.812.03%0.25%45803741073万1627.21627.219.94
8华能水电2025-03-24 一8.798.788.868.888.770.91%0.12%21505819015万1594.81594.819.54
9华能水电2025-03-21 五8.858.848.788.908.75-0.68%0.12%21385218878万1580.41580.419.37
10华能水电2025-03-20 四8.908.888.848.928.82-0.45%0.13%22675920106万1591.21591.219.5
11华能水电2025-03-19 三8.738.718.888.908.711.95%0.22%40438035789万1598.41598.419.59
12华能水电2025-03-18 二8.808.798.718.808.70-0.91%0.10%18601516226万1567.81567.819.21
13华能水电2025-03-17 一8.758.748.798.848.700.57%0.12%22498119787万1582.21582.219.39
14华能水电2025-03-14 五8.688.688.748.778.670.69%0.12%22029819232万1573.21573.219.28
15华能水电2025-03-13 四8.618.618.688.708.600.81%0.13%23840120665万1562.41562.419.15
16华能水电2025-03-12 三8.728.738.618.738.52-1.37%0.16%29378425260万1549.81549.818.99
17华能水电2025-03-11 二8.678.698.738.808.620.46%0.13%24249821153万1571.41571.419.26
18华能水电2025-03-10 一8.718.708.698.788.66-0.11%0.15%26241122885万1564.21564.219.17
19华能水电2025-03-07 五8.618.618.708.748.561.05%0.15%26325322850万1566156619.19
20华能水电2025-03-06 四8.618.638.618.628.53-0.23%0.12%21343818289万1549.81549.818.99
21华能水电2025-03-05 三8.508.518.638.638.461.41%0.15%26334822572万1553.41553.419.04
22华能水电2025-03-04 二8.548.558.518.568.47-0.47%0.13%22751919364万1531.81531.818.77
23华能水电2025-03-03 一8.568.638.558.668.52-0.93%0.21%37735932322万1539153918.86
24华能水电2025-02-28 五8.748.768.638.818.62-1.48%0.23%41311235946万1553.41553.419.04
25华能水电2025-02-27 四8.748.748.768.788.680.23%0.12%22145619335万1576.81576.819.32
26华能水电2025-02-26 三8.718.718.748.778.690.34%0.10%18727816342万1573.21573.219.28
27华能水电2025-02-25 二8.768.778.718.808.70-0.68%0.12%20866818227万1567.81567.819.21
28华能水电2025-02-24 一8.828.848.778.938.76-0.79%0.17%29751126266万1578.61578.619.35
29华能水电2025-02-21 五8.948.938.848.968.81-1.01%0.16%29692826315万1591.21591.219.5
30华能水电2025-02-20 四8.908.928.938.978.840.11%0.11%19975517806万1607.41607.419.7
31华能水电2025-02-19 三8.908.928.928.978.870.00%0.11%20303018078万1605.61605.619.68
32华能水电2025-02-18 二8.908.918.929.018.870.11%0.21%37954934004万1605.61605.619.68
33华能水电2025-02-17 一8.858.868.918.918.670.56%0.23%41954736845万1603.81603.819.65
34华能水电2025-02-14 五8.788.788.868.928.740.91%0.15%27301124138万1594.81594.819.54
35华能水电2025-02-13 四8.738.748.788.848.710.46%0.15%26716323501万1580.41580.419.37
36华能水电2025-02-12 三8.828.818.748.828.68-0.79%0.23%40922035714万1573.21573.219.28
37华能水电2025-02-11 二8.948.938.818.958.80-1.34%0.21%38395833979万1585.81585.819.43
38华能水电2025-02-10 一8.968.958.938.998.91-0.22%0.11%20167418027万1607.41607.419.7
39华能水电2025-02-07 五8.989.008.959.008.93-0.56%0.16%28573025615万1611161119.74
40华能水电2025-02-06 四8.968.969.009.018.900.45%0.11%19153917136万1620162019.85
41华能水电2025-02-05 三9.089.048.969.098.91-0.88%0.16%28735025774万1612.81612.819.76
42华能水电2025-01-27 一8.838.829.049.128.822.49%0.27%48901144131万1627.21627.219.94
43华能水电2025-01-24 五8.868.868.828.888.75-0.45%0.16%29618326084万1587.61587.619.46
44华能水电2025-01-23 四8.878.888.869.158.86-0.23%0.23%41470137219万1594.81594.819.54
45华能水电2025-01-22 三8.838.818.888.998.810.79%0.19%34675130815万1598.41598.419.59
46华能水电2025-01-21 二8.908.888.818.918.80-0.79%0.15%26231223193万1585.81585.819.43
47华能水电2025-01-20 一8.948.928.888.978.85-0.45%0.13%22669120161万1598.41598.419.59
48华能水电2025-01-17 五8.999.008.929.028.92-0.89%0.12%21645619387万1605.61605.619.68
49华能水电2025-01-16 四8.998.979.009.038.950.33%0.08%14908013400万1620162019.85
50华能水电2025-01-15 三9.019.038.979.158.96-0.66%0.12%21818819689万1614.61614.619.79
51华能水电2025-01-14 二8.938.919.039.038.911.35%0.11%18963417043万1625.41625.419.92
52华能水电2025-01-13 一8.908.958.919.008.85-0.45%0.11%19141317069万1603.81603.819.65
53华能水电2025-01-10 五9.059.058.959.078.91-1.10%0.14%24507422001万1611161119.74
54华能水电2025-01-09 四9.159.199.059.169.05-1.52%0.16%28573925934万1629162919.96
55华能水电2025-01-08 三9.149.139.199.289.100.66%0.18%31923929332万1654.21654.220.27
56华能水电2025-01-07 二9.229.229.139.229.08-0.98%0.13%24100122005万1643.41643.420.14
57华能水电2025-01-06 一9.269.249.229.289.05-0.22%0.19%34412231599万1659.61659.620.34
58华能水电2025-01-03 五9.259.259.249.399.21-0.11%0.19%34922732392万1663.21663.220.38
59华能水电2025-01-02 四9.489.519.259.549.21-2.73%0.28%50141246973万1665166520.4
60华能水电2024-12-31 二9.479.509.519.649.460.11%0.19%34442532948万1711.81711.820.98
61华能水电2024-12-30 一9.719.729.509.809.45-2.26%0.28%50423848355万1710171020.96
62华能水电2024-12-27 五9.679.669.729.769.590.62%0.15%27190526288万1749.61749.621.44
63华能水电2024-12-26 四9.889.899.669.899.64-2.33%0.21%37063536053万1738.81738.821.31
64华能水电2024-12-25 三9.839.809.899.929.780.92%0.20%36884736400万1780.21780.221.82
65华能水电2024-12-24 二9.669.659.809.829.601.55%0.21%38554537483万1764176421.62
66华能水电2024-12-23 一9.519.529.659.719.331.37%0.28%50364448152万1737173721.29
67华能水电2024-12-20 五9.599.589.529.659.51-0.63%0.24%43515541533万1713.61713.621
68华能水电2024-12-19 四9.669.719.589.729.56-1.34%0.17%30431229345万1724.41724.421.13
69华能水电2024-12-18 三9.769.729.719.869.69-0.10%0.20%36187935299万1747.81747.821.42
70华能水电2024-12-17 二9.819.819.729.959.70-0.92%0.28%49693648839万1749.61749.621.44
71华能水电2024-12-16 一9.629.629.819.869.621.98%0.32%57638356472万1765.81765.821.64
72华能水电2024-12-13 五9.659.679.629.769.62-0.52%0.19%33330632249万1731.61731.621.22
73华能水电2024-12-12 四9.559.569.679.739.531.15%0.23%41060839664万1740.61740.621.33
74华能水电2024-12-11 三9.529.549.569.599.500.21%0.10%18547417702万1720.81720.821.09
75华能水电2024-12-10 二9.669.609.549.689.52-0.63%0.20%36657335174万1717.21717.221.04
76华能水电2024-12-09 一9.449.439.609.689.351.80%0.23%40501038682万1728172821.18
77华能水电2024-12-06 五9.409.419.439.469.380.21%0.15%26821625278万1697.41697.420.8
78华能水电2024-12-05 四9.649.649.419.659.38-2.39%0.23%41020538900万1693.81693.820.76
79华能水电2024-12-04 三9.579.589.649.659.500.63%0.18%31856330555万1735.21735.221.26
80华能水电2024-12-03 二9.419.409.589.599.371.91%0.23%40686738649万1724.41724.421.13
81华能水电2024-12-02 一9.329.309.409.419.271.08%0.15%26706224995万1692169220.74
82华能水电2024-11-29 五9.359.329.309.389.30-0.21%0.12%20812419438万1674167420.51
83华能水电2024-11-28 四9.469.439.329.469.31-1.17%0.10%18284617105万1677.61677.620.56
84华能水电2024-11-27 三9.229.239.439.479.222.17%0.21%37242034892万1697.41697.420.8
85华能水电2024-11-26 二9.309.309.239.359.21-0.75%0.10%18255916913万1661.41661.420.36
86华能水电2024-11-25 一9.439.429.309.529.27-1.27%0.17%29874628002万1674167420.51
87华能水电2024-11-22 五9.699.679.429.749.41-2.59%0.18%31680730254万1695.61695.620.78
88华能水电2024-11-21 四9.619.659.679.729.600.21%0.10%17905517307万1740.61740.621.33
89华能水电2024-11-20 三9.609.609.659.659.520.52%0.15%27165226041万1737173721.29
90华能水电2024-11-19 二9.679.679.609.699.54-0.72%0.16%28190227062万1728172821.18
91华能水电2024-11-18 一9.639.609.679.799.630.73%0.20%35906134818万1740.61740.621.33
92华能水电2024-11-15 五9.779.809.609.829.60-2.04%0.23%41657340424万1728172821.18
93华能水电2024-11-14 四9.889.829.809.909.76-0.20%0.27%47811247088万1764176421.62
94华能水电2024-11-13 三9.569.589.8210.009.502.51%0.37%67239665718万1767.61767.621.66
95华能水电2024-11-12 二9.719.729.589.789.55-1.44%0.27%47754146056万1724.41724.421.13
96华能水电2024-11-11 一9.779.799.729.799.69-0.72%0.17%31202130345万1749.61749.621.44
97华能水电2024-11-08 五9.819.789.7910.009.770.10%0.27%49464848728万1762.21762.221.6
98华能水电2024-11-07 四9.729.719.789.809.700.72%0.17%31467330718万1760.41760.421.57
99华能水电2024-11-06 三9.819.829.719.899.70-1.12%0.23%41401540452万1747.81747.821.42
100华能水电2024-11-05 二9.799.839.829.849.75-0.10%0.20%36089735335万1767.61767.621.66
101华能水电2024-11-04 一9.849.809.839.859.710.31%0.14%24347323798万1769.41769.421.68
102华能水电2024-11-01 五9.709.739.809.879.660.72%0.19%34185033493万1764176421.62
103华能水电2024-10-31 四9.799.849.739.909.67-1.12%0.22%39509938455万1751.41751.421.46
104华能水电2024-10-30 三9.9610.029.8410.059.71-1.80%0.26%47579946687万1771.21771.221.71
105华能水电2024-10-29 二10.1010.1010.0210.199.98-0.79%0.21%36980637189万1803.61803.622.1
106华能水电2024-10-28 一10.0810.1110.1010.139.95-0.10%0.17%31289731423万1818181822.28
107华能水电2024-10-25 五10.3810.3610.1110.4210.08-2.41%0.28%49965250728万1819.81819.822.3
108华能水电2024-10-24 四10.3710.3610.3610.4210.270.00%0.10%18335819006万1864.81864.822.85
109华能水电2024-10-23 三10.4210.4310.3610.5210.33-0.67%0.16%27931029017万1864.81864.822.85
110华能水电2024-10-22 二10.2410.2410.4310.4710.241.86%0.19%34539635854万1877.41877.423.01
111华能水电2024-10-21 一10.4510.4410.2410.4610.18-1.92%0.28%49594650725万1843.21843.222.59
112华能水电2024-10-18 五10.3210.2510.4410.5310.141.85%0.26%46286348017万1879.21879.223.03
113华能水电2024-10-17 四10.5910.5010.2510.6110.25-2.38%0.20%35658737005万1845184522.61
114华能水电2024-10-16 三10.3810.4010.5010.5510.350.96%0.15%27777229117万1890189023.16
115华能水电2024-10-15 二10.5610.6210.4010.6510.40-2.07%0.24%42498044678万1872187222.94
116华能水电2024-10-14 一10.5810.5010.6210.7310.461.14%0.33%59615963243万1911.61911.623.43
117华能水电2024-10-11 五10.9010.8310.5010.9510.45-3.05%0.32%58054061998万1890189023.16
118华能水电2024-10-10 四10.7910.6810.8311.2010.751.40%0.44%79046586879万1949.41949.423.2
119华能水电2024-10-09 三11.0611.1710.6811.1510.68-4.39%0.43%78031685067万1922.41922.422.88
120华能水电2024-10-08 二12.5011.5511.1712.5011.00-3.29%0.84%1503347171455万2010.62010.623.93
121华能水电2024-09-30 一10.9710.8911.5511.6410.856.06%0.55%989314111434万2079207924.74
122华能水电2024-09-27 五10.9010.8010.8910.9010.630.83%0.17%31098433513万1960.21960.223.33
123华能水电2024-09-26 四10.7410.7510.8010.8010.510.47%0.23%41742744389万1944194423.13
124华能水电2024-09-25 三10.7610.6910.7510.9510.730.56%0.23%41227044693万1935193523.03
125华能水电2024-09-24 二10.5510.4810.6910.7210.382.00%0.21%37660739887万1924.21924.222.9
126华能水电2024-09-23 一10.4810.2410.4810.5410.262.34%0.14%25732226894万1886.41886.422.45
127华能水电2024-09-20 五10.3110.3010.2410.4010.24-0.58%0.22%39672640860万1843.21843.221.93
128华能水电2024-09-19 四10.4010.3910.3010.4210.15-0.87%0.19%33733734623万1854185422.06
129华能水电2024-09-18 三10.3810.4110.3910.5710.32-0.19%0.09%16821717580万1870.21870.222.26
130华能水电2024-09-13 五10.4910.4910.4110.5010.35-0.76%0.11%20381121270万1873.81873.822.3
131华能水电2024-09-12 四10.3510.4010.4910.5310.270.87%0.16%28539929823万1888.21888.222.47
132华能水电2024-09-11 三10.7310.8110.4010.7710.35-3.79%0.19%34933336634万1872187222.28
133华能水电2024-09-10 二10.8610.8710.8111.0510.69-0.55%0.13%23686125687万1945.81945.823.16
134华能水电2024-09-09 一10.9710.9010.8710.9810.79-0.28%0.14%24922727121万1956.61956.623.28
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总