21:56:13
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 十大流通股东 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海电力2024-04-26 五8.938.939.049.098.881.23%1.13%29646426598万236.59254.6313.46
2上海电力2024-04-25 四8.918.958.938.968.83-0.22%0.63%16405014623万233.71251.5415.79
3上海电力2024-04-24 三8.798.758.958.978.792.29%1.17%30737827371万234.24252.115.83
4上海电力2024-04-23 二8.918.948.758.958.72-2.13%1.28%33485229422万229246.4715.48
5上海电力2024-04-22 一9.069.068.949.178.92-1.32%1.12%29377726528万233.97251.8215.81
6上海电力2024-04-19 五9.079.129.069.158.96-0.66%1.40%36661933183万237.12255.216.02
7上海电力2024-04-18 四9.179.209.129.309.10-0.87%1.88%49080245100万238.69256.8916.13
8上海电力2024-04-17 三9.019.069.209.209.011.55%1.73%45248841311万240.78259.1416.27
9上海电力2024-04-16 二9.259.239.069.318.99-1.84%2.17%56782652005万237.12255.216.02
10上海电力2024-04-15 一9.159.129.239.269.041.21%1.81%47464543670万241.56259.9916.32
11上海电力2024-04-12 五9.249.239.129.269.10-1.19%1.44%37767834617万238.69256.8916.13
12上海电力2024-04-11 四9.129.189.239.309.000.54%1.93%50465446483万241.56259.9916.32
13上海电力2024-04-10 三9.179.219.189.399.12-0.33%2.62%68573263406万240.26258.5816.24
14上海电力2024-04-09 二9.149.229.219.269.04-0.11%2.27%59423054474万241.04259.4216.29
15上海电力2024-04-08 一8.798.799.229.258.774.89%3.94%103057494008万241.3259.716.31
16上海电力2024-04-03 三8.828.828.798.848.71-0.34%0.86%22595719811万230.05247.5915.55
17上海电力2024-04-02 二8.808.808.828.848.720.23%1.18%31010927219万230.83248.4415.6
18上海电力2024-04-01 一8.748.688.808.808.691.38%1.26%32974928900万230.31247.8715.56
19上海电力2024-03-29 五8.458.488.688.688.452.36%0.95%24734321246万227.17244.4915.35
20上海电力2024-03-28 四8.408.428.488.528.360.71%0.70%18262915445万221.94238.8615
21上海电力2024-03-27 三8.558.558.428.598.42-1.52%0.73%19015416204万220.37237.1714.89
22上海电力2024-03-26 二8.468.488.558.558.440.83%0.54%14087811967万223.77240.8315.12
23上海电力2024-03-25 一8.478.508.488.598.43-0.24%0.54%14085311997万221.94238.8615
24上海电力2024-03-22 五8.608.598.508.608.45-1.05%0.78%20505117453万222.46239.4215.03
25上海电力2024-03-21 四8.638.638.598.658.58-0.46%0.62%16119113877万224.81241.9615.19
26上海电力2024-03-20 三8.608.638.638.668.550.00%0.56%14751112702万225.86243.0815.26
27上海电力2024-03-19 二8.728.738.638.768.62-1.15%0.78%20510717817万225.86243.0815.26
28上海电力2024-03-18 一8.658.658.738.798.650.92%1.07%28102024515万228.48245.915.44
29上海电力2024-03-15 五8.558.598.658.678.530.70%0.83%21846318838万226.38243.6515.3
30上海电力2024-03-14 四8.598.598.598.608.500.00%0.96%25232921592万224.81241.9615.19
31上海电力2024-03-08 五8.758.748.718.808.63-0.34%1.61%42100936649万227.96245.3415.4
32上海电力2024-03-07 四8.608.538.748.758.502.46%2.29%59813551701万228.74246.1815.46
33上海电力2024-03-06 三8.418.448.538.598.411.07%1.50%39162633386万223.24240.2715.45
34上海电力2024-03-05 二8.398.438.448.498.380.12%1.04%27252922989万220.89237.7315.29
35上海电力2024-03-04 一8.378.368.438.438.310.84%0.96%25205521096万220.63237.4515.27
36上海电力2024-03-01 五8.388.358.368.518.320.12%1.07%28068923554万218.79235.4815.15
37上海电力2024-02-29 四8.218.258.358.358.201.21%1.06%27640222880万218.53235.215.13
38上海电力2024-02-28 三8.308.308.258.438.25-0.60%1.53%40166533567万215.92232.3814.95
39上海电力2024-02-27 二8.238.268.308.308.200.48%0.72%18787715525万217.22233.7915.04
40上海电力2024-02-26 一8.388.388.268.418.23-1.43%1.05%27488822790万216.18232.6614.96
41上海电力2024-02-23 五8.298.288.388.448.271.21%1.00%26135021833万219.32236.0415.18
42上海电力2024-02-22 四8.258.278.288.318.220.12%0.80%20856917237万216.7233.2315
43上海电力2024-02-21 三8.248.288.278.398.19-0.12%1.20%31286425967万216.44232.9414.98
44上海电力2024-02-20 二8.248.288.288.328.200.00%0.72%18923815638万216.7233.2315
45上海电力2024-02-19 一8.458.318.288.458.22-0.36%1.02%26656722084万216.7233.2315
46上海电力2024-02-08 四8.268.258.318.548.250.73%1.68%44044337083万217.49234.0715.06
47上海电力2024-02-07 三7.897.968.258.257.873.64%1.69%44253236084万215.92232.3814.95
48上海电力2024-02-06 二7.487.587.968.037.405.01%1.20%31511824395万208.33224.2114.42
49上海电力2024-02-05 一7.617.647.587.667.21-0.79%1.21%31771623726万198.38213.5113.73
50上海电力2024-02-02 五7.767.767.647.877.41-1.55%0.91%23702018231万199.95215.213.84
51上海电力2024-02-01 四7.847.947.767.977.73-2.27%0.78%20412615987万203.09218.5814.06
52上海电力2024-01-31 三8.028.057.948.177.90-1.37%0.96%25134120172万207.8223.6514.38
53上海电力2024-01-30 二8.108.178.058.218.02-1.47%0.90%23647319229万210.68226.7514.58
54上海电力2024-01-29 一8.108.128.178.388.090.62%1.32%34582028433万213.82230.1314.8
55上海电力2024-01-26 五8.148.168.128.208.06-0.49%1.01%26529721516万212.51228.7214.71
56上海电力2024-01-25 四7.807.798.168.167.794.75%1.40%36575329295万213.56229.8514.78
57上海电力2024-01-24 三7.587.577.797.797.502.91%1.00%26074019990万203.88219.4214.11
58上海电力2024-01-23 二7.607.607.577.667.36-0.39%0.90%23563317704万198.12213.2313.71
59上海电力2024-01-22 一7.887.857.607.917.51-3.18%0.91%23705318289万198.9214.0713.77
60上海电力2024-01-19 五7.907.967.857.927.79-1.38%0.57%14864411684万205.45221.1114.22
61上海电力2024-01-18 四8.018.067.968.017.66-1.24%1.18%30814724042万208.33224.2114.42
62上海电力2024-01-17 三8.268.268.068.268.06-2.42%0.53%13823311286万210.94227.0314.6
63上海电力2024-01-16 二8.308.328.268.338.18-0.72%0.46%1210709985万216.18232.6614.96
64上海电力2024-01-15 一8.308.368.328.398.30-0.48%0.40%1050538767万217.75234.3515.07
65上海电力2024-01-12 五8.248.288.368.428.220.97%0.68%17910114961万218.79235.4815.15
66上海电力2024-01-11 四8.348.368.288.368.14-0.96%0.83%21675517890万216.7233.2315
67上海电力2024-01-10 三8.338.368.368.398.260.00%0.41%1069578910万218.79235.4815.15
68上海电力2024-01-09 二8.428.388.368.438.32-0.24%0.40%1044958750万218.79235.4815.15
69上海电力2024-01-08 一8.518.548.388.558.38-1.87%0.49%12877910858万219.32236.0415.18
70上海电力2024-01-05 五8.598.628.548.688.50-0.93%0.66%17149614758万223.51240.5515.47
71上海电力2024-01-04 四8.628.628.628.668.540.00%0.70%18436615848万225.6242.815.62
72上海电力2024-01-03 三8.518.548.628.628.510.94%0.79%20619217682万225.6242.815.62
73上海电力2024-01-02 二8.458.468.548.618.450.95%0.78%20300717354万223.51240.5515.47
74上海电力2023-12-29 五8.438.458.468.498.420.12%0.53%13918111763万221.41238.315.33
75上海电力2023-12-28 四8.368.368.458.478.321.08%0.66%17274014554万221.15238.0115.31
76上海电力2023-12-27 三8.408.408.368.428.28-0.48%0.46%1198119981万218.79235.4815.15
77上海电力2023-12-26 二8.438.458.408.488.38-0.59%0.29%771146485万219.84236.6115.22
78上海电力2023-12-25 一8.528.538.458.538.43-0.94%0.32%832657051万221.15238.0115.31
79上海电力2023-12-22 五8.538.528.538.558.470.12%0.37%974188290万223.24240.2715.45
80上海电力2023-12-21 四8.458.498.528.558.410.35%0.43%1130829586万222.98239.9915.44
81上海电力2023-12-20 三8.468.458.498.658.400.47%0.90%23530220145万222.2239.1415.38
82上海电力2023-12-19 二8.538.518.458.538.41-0.71%0.43%1125789520万221.15238.0115.31
83上海电力2023-12-18 一8.628.648.518.648.49-1.50%0.47%12390010600万222.72239.715.42
84上海电力2023-12-15 五8.728.728.648.768.63-0.92%0.55%14422412556万226.12243.3715.65
85上海电力2023-12-14 四8.758.728.728.778.690.00%0.52%13493911775万228.22245.6215.8
86上海电力2023-12-13 三8.718.758.728.798.71-0.34%0.49%12919511297万228.22245.6215.8
87上海电力2023-12-12 二8.688.738.758.758.680.23%0.33%871617607万229246.4715.85
88上海电力2023-12-11 一8.678.698.738.748.550.46%0.61%16080813877万228.48245.915.82
89上海电力2023-12-08 五8.678.648.698.788.670.58%0.59%15337613382万227.43244.7815.74
90上海电力2023-12-07 四8.668.678.648.718.62-0.35%0.33%863167471万226.12243.3715.65
91上海电力2023-12-06 三8.668.688.678.728.57-0.12%0.49%12775111071万226.91244.2115.71
92上海电力2023-12-05 二8.778.768.688.828.66-0.91%0.53%13953612202万227.17244.4915.73
93上海电力2023-12-04 一8.818.808.768.838.74-0.45%0.41%1064359337万229.26246.7515.87
94上海电力2023-12-01 五8.818.808.808.838.750.00%0.47%12282910800万230.31247.8715.94
95上海电力2023-11-30 四8.668.688.808.838.661.38%0.67%17607715447万230.31247.8715.94
96上海电力2023-11-29 三8.808.808.688.828.67-1.36%0.56%14576012723万227.17244.4915.73
97上海电力2023-11-28 二8.818.848.808.848.75-0.45%0.38%987678685万230.31247.8715.94
98上海电力2023-11-24 五8.908.928.818.918.81-1.23%0.47%12409210984万230.57248.1615.96
99上海电力2023-11-23 四8.838.878.928.938.780.56%0.52%13530511992万233.45251.2516.16
100上海电力2023-11-22 三8.928.928.878.968.85-0.56%0.62%16155214354万232.14249.8516.07
101上海电力2023-11-21 二8.989.008.929.018.91-0.89%0.75%19635017610万233.45251.2516.16
102上海电力2023-11-20 一9.039.029.009.048.96-0.22%0.61%16056014444万235.54253.5116.31
103上海电力2023-11-17 五8.998.999.029.068.960.33%0.61%15963614396万236.07254.0716.34
104上海电力2023-11-16 四9.089.088.999.088.96-0.99%0.80%21065018967万235.28253.2316.29
105上海电力2023-11-15 三8.948.899.089.108.892.14%1.73%45163240748万237.64255.7616.45
106上海电力2023-11-14 二8.878.878.898.988.840.23%0.89%23405420856万232.67250.4116.11
107上海电力2023-11-13 一8.878.858.878.948.770.23%0.79%20647918241万232.14249.8516.07
108上海电力2023-11-10 五8.798.828.858.868.650.34%1.04%27199623827万231.62249.2816.03
109上海电力2023-11-09 四8.738.768.828.858.730.68%0.80%21005418510万230.83248.4415.98
110上海电力2023-11-08 三8.778.778.768.788.73-0.11%0.56%14555112740万229.26246.7515.87
111上海电力2023-11-07 二8.808.828.778.808.74-0.57%0.61%16002314034万229.53247.0315.89
112上海电力2023-11-06 一8.788.768.828.828.750.68%0.88%23154420346万230.83248.4415.98
113上海电力2023-11-03 五8.678.678.768.818.661.04%0.93%24367721343万229.26246.7515.87
114上海电力2023-11-02 四8.728.748.678.778.66-0.80%0.59%15392713396万226.91244.2115.71
115上海电力2023-11-01 三8.758.748.748.808.730.00%0.59%15436413516万228.74246.1815.83
116上海电力2023-10-31 二8.808.798.748.818.70-0.57%0.66%17200215030万228.74246.1815.83
117上海电力2023-10-30 一8.778.788.798.838.730.11%0.78%20447617929万230.05247.5915.92
118上海电力2023-10-27 五8.698.728.788.798.660.69%0.90%23468920533万229.79247.3121.5
119上海电力2023-10-26 四8.568.598.728.738.491.51%0.85%22156519123万228.22245.6221.36
120上海电力2023-10-25 三8.498.478.598.628.491.42%0.74%19254316513万224.81241.9621.04
121上海电力2023-10-24 二8.408.398.478.518.340.95%0.71%18502715601万221.67238.5820.75
122上海电力2023-10-23 一8.558.588.398.568.37-2.21%0.82%21586818170万219.58236.3220.55
123上海电力2023-10-20 五8.598.618.588.658.53-0.35%0.73%19038016355万224.55241.6821.01
124上海电力2023-10-19 四8.578.658.618.728.55-0.46%0.68%17732615302万225.34242.5221.09
125上海电力2023-10-18 三8.818.908.658.858.64-2.81%1.24%32337528171万226.38243.6521.19
126上海电力2023-10-17 二8.708.538.909.008.694.34%2.21%57817751315万232.93250.6921.8
127上海电力2023-10-16 一8.678.708.538.718.50-1.95%0.83%21685518572万223.24240.2720.89
128上海电力2023-10-13 五8.778.808.708.818.65-1.14%0.71%18504816105万227.69245.0621.31
129上海电力2023-10-12 四8.678.658.808.818.671.73%0.84%21880519156万230.31247.8721.55
130上海电力2023-10-11 三8.698.698.658.778.63-0.46%0.66%17216314960万226.38243.6521.19
131上海电力2023-10-10 二8.848.838.698.878.69-1.59%0.85%22362819547万227.43244.7821.28
132上海电力2023-10-09 一8.878.878.838.888.81-0.45%0.50%13111411579万231.1248.7221.63
133上海电力2023-09-28 四8.848.838.878.908.830.45%0.55%14445412803万232.14249.8521.72
134上海电力2023-09-27 三8.868.878.838.988.83-0.45%0.74%19401417241万231.1248.7221.63
135上海电力2023-09-26 二8.958.958.878.988.75-0.89%0.99%25785922800万232.14249.8521.72
136上海电力2023-09-25 一9.089.098.959.108.93-1.54%0.86%22577220319万234.24252.121.92
137上海电力2023-09-22 五9.039.049.099.109.000.55%0.69%18115116396万237.9256.0422.26
138上海电力2023-09-21 四9.129.139.049.179.04-0.99%0.58%15248513878万236.59254.6322.14
139上海电力2023-09-20 三9.199.199.139.199.12-0.65%0.54%14082912889万238.95257.1722.36
140上海电力2023-09-19 二9.239.249.199.279.18-0.54%0.61%15851514616万240.52258.8622.51
141上海电力2023-09-18 一9.179.189.249.259.090.65%0.78%20349018697万241.83260.2722.63
142上海电力2023-09-15 五9.299.299.189.319.16-1.18%1.05%27505025339万240.26258.5822.48
143上海电力2023-09-14 四9.239.239.299.319.200.65%1.30%34066031594万243.13261.6822.75
144上海电力2023-09-13 三9.239.249.239.299.16-0.11%1.04%27153125053万241.56259.9922.61
145上海电力2023-09-12 二9.169.189.249.299.160.65%1.27%33178030676万241.83260.2722.63
146上海电力2023-09-11 一9.229.199.189.259.14-0.11%1.00%26177324020万240.26258.5822.48
147上海电力2023-09-08 五9.039.039.199.249.011.77%1.39%36451033332万240.52258.8622.51
148上海电力2023-09-07 四9.149.169.039.149.02-1.42%0.92%24184021946万236.33254.3522.12
149上海电力2023-09-06 三9.209.239.169.209.08-0.76%0.90%23554821514万239.73258.0122.44
150上海电力2023-09-05 二9.039.069.239.279.021.88%1.81%47395043433万241.56259.9922.61
151上海电力2023-09-04 一9.018.999.069.068.860.78%1.84%48120543243万237.12255.222.19
152上海电力2023-09-01 五9.199.188.999.228.98-2.07%1.90%49674344944万235.28253.2322.02
153上海电力2023-08-31 四9.279.299.189.349.17-1.18%0.92%24050722164万240.26258.5822.48
154上海电力2023-08-30 三9.339.359.299.429.24-0.64%0.92%24013322373万243.13261.6822.75
155上海电力2023-08-29 二9.229.209.359.369.161.63%1.11%29159627089万244.7263.3722.9
156上海电力2023-08-28 一9.669.209.209.669.120.00%1.44%37718535191万240.78259.1446.74
157上海电力2023-08-25 五9.159.179.209.339.070.33%0.91%23851021996万240.78259.1446.74
158上海电力2023-08-23 三9.479.539.289.509.28-2.62%0.87%22744321331万242.87261.3947.14
159上海电力2023-08-22 二9.599.589.539.679.36-0.52%1.10%28702327255万249.42268.4448.41
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总