19:42:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600019开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宝钢股份2024-03-29 五6.476.476.646.676.462.63%0.28%60620640046万1451.371468.7612.23
2宝钢股份2024-03-28 四6.506.516.476.546.45-0.61%0.28%61272639771万1414.211431.1511.92
3宝钢股份2024-03-27 三6.496.496.516.566.470.31%0.24%51991133888万1422.95144011.99
4宝钢股份2024-03-26 二6.506.496.496.526.430.00%0.19%41645826962万1418.581435.5811.96
5宝钢股份2024-03-25 一6.446.486.496.576.440.15%0.22%48772531796万1418.581435.5811.96
6宝钢股份2024-03-22 五6.546.546.486.566.44-0.92%0.23%49553132165万1416.391433.3711.94
7宝钢股份2024-03-21 四6.576.586.546.616.54-0.61%0.16%34941222969万1429.511446.6412.05
8宝钢股份2024-03-20 三6.576.596.586.646.55-0.15%0.24%51376133828万1438.251455.4912.12
9宝钢股份2024-03-19 二6.626.636.596.686.57-0.60%0.28%60269239894万1440.441457.712.14
10宝钢股份2024-03-18 一6.606.576.636.646.510.91%0.31%67842744754万1449.181466.5512.21
11宝钢股份2024-03-15 五6.576.616.576.636.49-0.61%0.46%99462965281万1436.071453.2712.1
12宝钢股份2024-03-14 四6.626.606.616.726.580.15%0.29%63580142179万1444.811462.1212.18
13宝钢股份2024-03-08 五6.876.846.866.946.810.29%0.29%62402242860万1499.451517.4212.64
14宝钢股份2024-03-07 四6.686.706.846.916.682.09%0.40%87864260100万1495.08151312.6
15宝钢股份2024-03-06 三6.736.736.706.786.69-0.45%0.20%43110129027万1464.481482.0312.34
16宝钢股份2024-03-05 二6.646.646.736.756.601.36%0.29%63702642480万1471.041488.6712.4
17宝钢股份2024-03-04 一6.676.686.646.746.62-0.60%0.28%61677241011万1451.371468.7612.23
18宝钢股份2024-03-01 五6.666.676.686.766.650.15%0.21%44815230080万1460.111477.6112.31
19宝钢股份2024-02-29 四6.586.606.676.696.581.06%0.31%67402244661万1457.921475.3912.29
20宝钢股份2024-02-28 三6.656.656.606.696.59-0.75%0.26%56785837674万1442.621459.9112.16
21宝钢股份2024-02-27 二6.576.586.656.726.551.06%0.29%62545041526万1453.551470.9712.25
22宝钢股份2024-02-26 一6.676.666.586.776.56-1.20%0.33%72212447882万1438.251455.4912.12
23宝钢股份2024-02-23 五6.666.666.666.776.640.00%0.27%59883940110万1455.741473.1812.27
24宝钢股份2024-02-22 四6.556.556.666.676.521.68%0.26%56804237579万1455.741473.1812.27
25宝钢股份2024-02-21 三6.576.566.556.626.50-0.15%0.34%73297648074万1431.691448.8512.07
26宝钢股份2024-02-20 二6.446.446.566.596.401.86%0.35%75589749344万1433.881451.0612.09
27宝钢股份2024-02-19 一6.316.316.446.456.302.06%0.39%85019054401万1407.651424.5211.86
28宝钢股份2024-02-08 四6.256.296.316.316.180.32%0.56%122688976541万1379.231395.7611.62
29宝钢股份2024-02-07 三6.346.326.296.356.17-0.47%0.58%125984978866万1374.861391.3411.59
30宝钢股份2024-02-06 二6.216.226.326.346.181.61%0.51%111221669758万1381.421397.9811.64
31宝钢股份2024-02-05 一6.196.176.226.266.100.81%0.55%120368474534万1359.561375.8611.46
32宝钢股份2024-02-02 五6.146.126.176.256.050.82%0.48%104485364564万1348.631364.811.37
33宝钢股份2024-02-01 四6.126.156.126.236.09-0.49%0.40%87744554068万1337.71353.7411.27
34宝钢股份2024-01-31 三6.156.166.156.236.08-0.16%0.54%117025872116万1344.261360.3711.33
35宝钢股份2024-01-30 二6.196.206.166.266.13-0.65%0.35%75550046895万1346.451362.5812.3
36宝钢股份2024-01-29 一6.236.216.206.286.19-0.16%0.38%83971852346万1355.191371.4312.38
37宝钢股份2024-01-26 五6.076.086.216.216.052.14%0.50%109667167492万1357.381373.6412.4
38宝钢股份2024-01-25 四5.905.896.086.085.893.23%0.55%120436672401万1328.961344.8912.15
39宝钢股份2024-01-24 三5.705.675.895.905.693.88%0.40%86389950032万1287.431302.8611.77
40宝钢股份2024-01-23 二5.655.655.675.745.550.35%0.45%97454254876万1239.341254.211.33
41宝钢股份2024-01-22 一5.765.775.655.805.61-2.08%0.36%79507945522万1234.971249.7711.29
42宝钢股份2024-01-19 五5.725.745.775.785.650.52%0.39%84995548843万1261.21276.3211.53
43宝钢股份2024-01-18 四5.805.805.745.805.56-1.03%0.66%144008781644万1254.641269.6811.47
44宝钢股份2024-01-17 三5.905.905.805.945.80-1.69%0.35%76908445155万1267.761282.9511.59
45宝钢股份2024-01-16 二5.895.895.905.925.850.17%0.32%69554540934万1289.621305.0711.79
46宝钢股份2024-01-15 一5.945.925.895.975.87-0.51%0.34%74928844276万1287.431302.8611.77
47宝钢股份2024-01-12 五5.945.965.925.985.92-0.67%0.28%61602036649万1293.991309.511.83
48宝钢股份2024-01-11 四6.066.045.966.065.94-1.32%0.42%91557054709万1302.731318.3411.91
49宝钢股份2024-01-10 三6.126.146.046.156.04-1.63%0.31%67091540826万1320.221336.0412.07
50宝钢股份2024-01-09 二6.156.156.146.186.07-0.16%0.25%54444133347万1342.081358.1612.26
51宝钢股份2024-01-08 一6.186.186.156.216.14-0.49%0.28%61597637994万1344.261360.3712.28
52宝钢股份2024-01-05 五6.166.156.186.276.130.49%0.36%78923449029万1350.821367.0112.34
53宝钢股份2024-01-04 四6.146.146.156.186.100.16%0.26%57185335060万1344.261360.3712.28
54宝钢股份2024-01-03 三6.006.016.146.145.992.16%0.48%104082463420万1342.081358.1612.26
55宝钢股份2024-01-02 二5.935.936.016.055.921.35%0.38%83846250384万1313.661329.412.01
56宝钢股份2023-12-29 五5.935.965.935.965.88-0.50%0.40%88167952257万1296.171311.7111.85
57宝钢股份2023-12-28 四6.046.055.966.085.94-1.49%0.58%126354075764万1302.731318.3411.91
58宝钢股份2023-12-27 三6.026.026.056.055.960.50%0.26%57070934264万1322.41338.2512.09
59宝钢股份2023-12-26 二6.076.076.026.106.01-0.82%0.19%41700225228万1315.851331.6212.03
60宝钢股份2023-12-25 一6.086.076.076.096.030.00%0.16%34359120807万1326.781342.6812.13
61宝钢股份2023-12-22 五6.006.006.076.095.971.17%0.29%64141438799万1326.781342.6812.13
62宝钢股份2023-12-21 四6.016.026.006.035.94-0.33%0.28%60550136208万1311.481327.1911.99
63宝钢股份2023-12-20 三6.016.006.026.125.990.33%0.27%57962035161万1315.851331.6212.03
64宝钢股份2023-12-19 二6.006.006.006.025.960.00%0.19%41789225041万1311.481327.1911.99
65宝钢股份2023-12-18 一6.046.066.006.095.99-0.99%0.21%45723427579万1311.481327.1911.99
66宝钢股份2023-12-15 五6.036.016.066.115.990.83%0.34%74403445127万1324.591340.4612.11
67宝钢股份2023-12-14 四6.006.006.016.085.980.17%0.30%66376540020万1313.661329.412.01
68宝钢股份2023-12-13 三6.006.046.006.085.94-0.66%0.46%101496960984万1311.481327.1911.99
69宝钢股份2023-12-12 二6.126.176.046.125.91-2.11%0.55%119279271555万1320.221336.0412.07
70宝钢股份2023-12-11 一6.146.116.176.185.850.98%0.66%143492686346万1348.631364.812.32
71宝钢股份2023-12-08 五6.166.146.116.216.11-0.49%0.43%93308257425万1335.521351.5212.21
72宝钢股份2023-12-07 四6.126.126.146.196.070.33%0.28%62075838152万1342.081358.1612.26
73宝钢股份2023-12-06 三6.146.146.126.186.07-0.33%0.19%41325425366万1337.71353.7412.22
74宝钢股份2023-12-05 二6.236.236.146.246.13-1.44%0.23%50306431099万1342.081358.1612.26
75宝钢股份2023-12-04 一6.256.256.236.326.22-0.32%0.24%52067132652万1361.751378.0712.44
76宝钢股份2023-12-01 五6.236.226.256.296.210.48%0.28%60656237923万1366.121382.4912.48
77宝钢股份2023-11-30 四6.166.176.226.256.150.81%0.25%53562933232万1359.561375.8612.42
78宝钢股份2023-11-29 三6.266.266.176.286.15-1.44%0.24%52891732809万1348.631364.812.32
79宝钢股份2023-11-28 二6.176.166.266.276.131.62%0.34%73374145573万1368.311384.712.5
80宝钢股份2023-11-24 五6.246.256.216.286.21-0.64%0.24%51683832304万1357.381373.6412.4
81宝钢股份2023-11-23 四6.216.216.256.266.160.64%0.27%59169536759万1366.121382.4912.48
82宝钢股份2023-11-22 三6.276.266.216.286.21-0.80%0.23%51288932022万1357.381373.6412.4
83宝钢股份2023-11-21 二6.226.186.266.326.211.29%0.38%82639551916万1368.311384.712.5
84宝钢股份2023-11-20 一6.186.186.186.236.150.00%0.21%46067928512万1350.821367.0112.34
85宝钢股份2023-11-17 五6.236.236.186.306.17-0.80%0.22%47683829620万1350.821367.0112.34
86宝钢股份2023-11-16 四6.186.206.236.286.150.48%0.37%80352049938万1361.751378.0712.44
87宝钢股份2023-11-15 三6.126.076.206.206.102.14%0.41%89313655042万1355.191371.4312.38
88宝钢股份2023-11-14 二6.176.186.076.176.03-1.78%0.35%77151946856万1326.781342.6812.13
89宝钢股份2023-11-13 一6.076.056.186.216.062.15%0.40%87933554012万1350.821367.0112.34
90宝钢股份2023-11-10 五6.056.076.056.086.00-0.33%0.19%41922925303万1322.41338.2512.09
91宝钢股份2023-11-09 四6.036.036.076.116.010.66%0.26%56241034202万1326.781342.6812.13
92宝钢股份2023-11-08 三6.076.096.036.086.00-0.99%0.28%60288636361万1318.031342.4112.12
93宝钢股份2023-11-07 二6.096.096.096.136.040.00%0.33%71785743651万1331.151355.7712.24
94宝钢股份2023-11-03 五6.306.296.176.346.15-1.91%0.43%93481058180万1348.631373.5812.4
95宝钢股份2023-11-02 四6.236.256.296.356.230.64%0.32%70615044499万1374.861400.2912.65
96宝钢股份2023-11-01 三6.286.266.256.296.19-0.16%0.33%71992644894万1366.121391.3912.57
97宝钢股份2023-10-31 二6.276.286.266.326.24-0.32%0.26%56664735511万1368.311393.6112.59
98宝钢股份2023-10-30 一6.266.286.286.356.240.00%0.34%73958546572万1372.681398.0712.63
99宝钢股份2023-10-27 五6.326.336.286.416.25-0.79%0.51%112003370821万1372.681398.0712.63
100宝钢股份2023-10-26 四6.286.336.336.416.210.00%0.63%137482086708万1383.611409.212.73
101宝钢股份2023-10-25 三5.965.806.336.355.969.14%1.38%3005879186742万1383.611409.212.73
102宝钢股份2023-10-24 二5.805.795.805.825.750.17%0.22%48310827958万1267.761291.2111.66
103宝钢股份2023-10-23 一5.865.845.795.865.74-0.86%0.28%61449235546万1265.571288.9814.41
104宝钢股份2023-10-20 五5.805.845.845.935.770.00%0.37%80828147471万1276.51300.1114.53
105宝钢股份2023-10-19 四6.156.225.846.165.84-6.11%0.87%1912565113517万1276.51300.1114.53
106宝钢股份2023-10-18 三6.206.206.226.296.040.32%0.98%2133838131670万1359.561384.7115.48
107宝钢股份2023-10-17 二6.155.906.206.246.065.08%0.68%147688991033万1355.191380.2615.43
108XD宝钢股2023-10-16 一5.975.955.905.985.86-0.84%0.24%52692631103万1289.621313.4714.68
109宝钢股份2023-10-13 五6.096.126.066.106.01-0.98%0.21%45844327757万1324.591349.0915.08
110宝钢股份2023-10-12 四6.066.036.126.156.051.49%0.23%51210131274万1337.71362.4515.23
111宝钢股份2023-10-11 三6.126.116.036.126.01-1.31%0.28%62283737702万1318.031342.4115
112宝钢股份2023-10-10 二6.146.146.116.206.08-0.49%0.30%65419940014万1335.521360.2215.2
113宝钢股份2023-10-09 一6.096.096.146.176.080.82%0.25%53782832959万1342.081366.915.28
114宝钢股份2023-09-28 四6.136.126.096.156.08-0.49%0.25%54898233501万1331.151355.7715.15
115宝钢股份2023-09-27 三6.196.206.126.226.10-1.29%0.33%72905744713万1337.71362.4515.23
116宝钢股份2023-09-26 二6.236.246.206.316.19-0.64%0.27%59385336943万1355.191380.2615.43
117宝钢股份2023-09-25 一6.246.246.246.326.190.00%0.33%72691645541万1363.931389.1615.53
118宝钢股份2023-09-22 五6.276.266.246.316.18-0.32%0.31%68188742468万1363.931389.1615.53
119宝钢股份2023-09-21 四6.416.406.266.416.25-2.19%0.31%67881842774万1368.311393.6115.57
120宝钢股份2023-09-20 三6.396.396.406.436.300.16%0.31%68644043866万1398.911424.7815.92
121宝钢股份2023-09-19 二6.186.216.396.406.182.90%0.55%120858276491万1396.721422.5515.9
122宝钢股份2023-09-18 一6.236.226.216.256.14-0.16%0.29%62924338917万1357.381382.4815.45
123宝钢股份2023-09-15 五6.296.286.226.376.20-0.96%0.52%113332771157万1359.561384.7115.48
124宝钢股份2023-09-14 四6.236.246.286.326.200.64%0.36%79253749602万1372.681398.0715.62
125宝钢股份2023-09-13 三6.196.206.246.396.170.65%0.41%90291156654万1363.931389.1615.53
126宝钢股份2023-09-12 二6.216.216.206.276.15-0.16%0.27%59427736819万1355.191380.2615.43
127宝钢股份2023-09-11 一6.216.226.216.266.17-0.16%0.34%74397746247万1357.381382.4815.45
128宝钢股份2023-09-08 五6.346.376.226.366.21-2.35%0.26%56691135463万1359.561384.7115.48
129宝钢股份2023-09-07 四6.406.426.376.496.34-0.78%0.33%73136746857万1392.351418.115.85
130宝钢股份2023-09-06 三6.576.556.426.576.42-1.98%0.23%51357233217万1403.281429.2315.97
131宝钢股份2023-09-05 二6.656.636.556.666.48-1.21%0.34%74373348641万1431.691458.1716.3
132宝钢股份2023-09-04 一6.396.366.636.776.384.25%0.76%1670215110700万1449.181475.9816.5
133宝钢股份2023-09-01 五6.086.066.366.406.084.95%0.48%104420665852万1390.161415.8815.82
134宝钢股份2023-08-31 四6.066.116.066.126.05-0.82%0.29%64344839121万1324.591349.0915.08
135宝钢股份2023-08-30 三6.176.186.116.226.09-1.13%0.24%53042632539万1335.521360.2215.2
136宝钢股份2023-08-29 二6.366.366.186.376.13-2.83%0.42%92211857259万1350.821375.813.36
137宝钢股份2023-08-28 一6.426.176.366.466.303.08%0.48%104482366644万1390.161415.8813.75
138宝钢股份2023-08-25 五6.086.076.176.226.041.65%0.26%56347534587万1348.631373.5813.34
139宝钢股份2023-08-23 三6.256.226.156.256.15-1.13%0.16%35173421783万1344.261369.1313.29
140宝钢股份2023-08-22 二6.166.176.226.276.140.81%0.25%54261833677万1359.561384.7113.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总