01:29:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600000开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浦发银行2023-08-22 二6.986.967.017.046.970.72%0.11%32940023049万2057.592057.594.66
2浦发银行2023-08-23 三7.017.017.027.096.980.14%0.10%30151421221万2060.522060.524.67
3浦发银行2023-08-25 五6.996.997.057.096.970.86%0.08%24703817402万2069.332069.334.69
4浦发银行2023-08-28 一7.307.057.157.327.121.42%0.23%66648148092万2098.682098.684.76
5浦发银行2023-08-29 二7.207.157.077.207.03-1.12%0.17%50437535755万2075.22075.24.7
6浦发银行2023-08-30 三7.107.077.037.107.01-0.57%0.10%28718320207万2063.462063.464.68
7浦发银行2023-08-31 四7.037.036.987.096.98-0.71%0.11%32933223127万2048.782048.784.64
8浦发银行2023-09-01 五6.996.987.017.046.990.43%0.07%21793015275万2057.592057.594.66
9浦发银行2023-09-04 一7.067.017.117.147.031.43%0.13%36814326137万2086.942086.944.73
10浦发银行2023-09-05 二7.107.117.047.127.03-0.98%0.08%22326815758万2066.392066.394.68
11浦发银行2023-09-06 三7.027.047.097.097.020.71%0.06%16736511803万2081.072081.074.72
12浦发银行2023-09-07 四7.097.097.047.107.02-0.71%0.07%20271914306万2066.392066.394.68
13浦发银行2023-09-08 五7.037.047.007.057.00-0.57%0.06%18416612911万2054.652054.654.66
14浦发银行2023-09-11 一7.027.007.047.097.000.57%0.08%24885017529万2066.392066.394.68
15浦发银行2023-09-12 二7.037.047.067.077.030.28%0.07%20976214791万2072.262072.264.7
16浦发银行2023-09-13 三7.097.067.057.107.04-0.14%0.07%20049814165万2069.332069.334.69
17浦发银行2023-09-14 四7.087.057.117.127.060.85%0.12%35579925258万2086.942086.944.73
18浦发银行2023-09-15 五7.127.117.127.167.070.14%0.12%34081924251万2089.872089.874.74
19浦发银行2023-09-18 一7.097.127.077.107.03-0.70%0.08%22282115741万2075.22075.24.7
20浦发银行2023-09-19 二7.087.077.137.137.050.85%0.10%28234620046万2092.812092.814.74
21浦发银行2023-09-20 三7.127.137.137.157.080.00%0.06%16303011626万2092.812092.814.74
22浦发银行2023-09-21 四7.137.137.107.177.09-0.42%0.09%27307019456万208420844.72
23浦发银行2023-09-22 五7.107.107.187.187.071.13%0.11%32181322974万2107.492107.494.78
24浦发银行2023-09-25 一7.187.187.167.207.13-0.28%0.10%30717422012万2101.622101.624.76
25浦发银行2023-09-26 二7.177.167.157.197.12-0.14%0.07%21886115652万2098.682098.684.76
26浦发银行2023-09-27 三7.197.157.137.197.11-0.28%0.11%32067322904万2092.812092.814.74
27浦发银行2023-09-28 四7.157.137.107.177.10-0.42%0.08%22435315990万208420844.72
28浦发银行2023-10-09 一7.087.107.037.087.00-0.99%0.09%27763119521万2063.462063.464.68
29浦发银行2023-10-10 二7.137.037.017.147.01-0.28%0.08%24095616986万2057.592057.594.66
30浦发银行2023-10-11 三7.067.017.027.087.010.14%0.08%24057416937万2060.522060.524.67
31浦发银行2023-10-12 四7.097.027.147.177.061.71%0.12%36347025922万2095.752095.754.75
32浦发银行2023-10-13 五7.117.147.107.157.08-0.56%0.07%19650413977万208420844.72
33浦发银行2023-10-16 一7.127.107.077.137.04-0.42%0.08%24907717610万2075.22075.24.7
34浦发银行2023-10-17 二7.097.077.097.107.050.28%0.06%19029113463万2081.072081.074.72
35浦发银行2023-10-18 三7.077.097.057.117.05-0.56%0.07%21485715206万2069.332069.334.69
36浦发银行2023-10-19 四7.047.056.847.056.83-2.98%0.21%61679842596万2007.692007.694.55
37浦发银行2023-10-20 五6.816.846.876.936.800.44%0.11%31068021320万2016.492016.494.57
38浦发银行2023-10-23 一6.876.876.836.896.80-0.58%0.08%23824316320万2004.752004.754.54
39浦发银行2023-10-24 二6.856.836.826.866.81-0.15%0.10%28129319211万2001.822001.824.54
40浦发银行2023-10-25 三6.866.826.936.936.831.61%0.09%26841218473万2034.112034.114.61
41浦发银行2023-10-26 四6.936.936.967.026.890.43%0.08%24739517237万2042.912042.914.63
42浦发银行2023-10-27 五6.966.966.997.026.940.43%0.07%19465813601万2051.722051.724.65
43浦发银行2023-10-30 一6.866.996.806.896.77-2.72%0.18%52388935718万1995.951995.955.16
44浦发银行2023-10-31 二6.796.806.826.846.780.29%0.09%26173217825万2001.822001.825.17
45浦发银行2023-11-01 三6.836.826.866.886.800.59%0.10%28272219345万2013.562013.565.2
46浦发银行2023-11-02 四6.906.866.946.956.861.17%0.08%24611117041万2037.042037.045.26
47浦发银行2023-11-03 五6.946.946.896.956.89-0.72%0.08%22202515348万2022.362022.365.23
48浦发银行2023-11-06 一6.896.896.946.966.890.73%0.07%19432813470万2037.042037.045.26
49浦发银行2023-11-07 二6.926.946.916.946.89-0.43%0.05%15913011000万2028.242028.245.24
50浦发银行2023-11-08 三6.906.916.906.926.87-0.14%0.06%17761212245万2025.32025.35.23
51浦发银行2023-11-09 四6.906.906.936.966.880.43%0.07%21910415198万2034.112034.115.26
52浦发银行2023-11-10 五6.916.936.886.966.86-0.72%0.07%20459014109万2019.432019.435.22
53浦发银行2023-11-13 一6.886.886.886.906.820.00%0.05%1416819710万2019.432019.435.22
54浦发银行2023-11-14 二6.876.886.886.916.870.00%0.05%1377759494万2019.432019.435.22
55浦发银行2023-11-15 三6.936.886.966.996.911.16%0.08%24340016929万2042.912042.915.28
56浦发银行2023-11-16 四6.976.966.936.986.92-0.43%0.05%14412910007万2034.112034.115.26
57浦发银行2023-11-17 五6.946.936.866.946.85-1.01%0.07%20775414278万2013.562013.565.2
58浦发银行2023-11-20 一6.886.866.916.926.830.73%0.06%18326612620万2028.242028.245.24
59浦发银行2023-11-21 二6.946.916.967.006.920.72%0.10%29684320691万2042.912042.915.28
60浦发银行2023-11-22 三6.976.966.946.996.94-0.29%0.06%17540812218万2037.042037.045.26
61浦发银行2023-11-23 四6.936.946.936.966.89-0.14%0.05%15742110887万2034.112034.115.26
62浦发银行2023-11-24 五6.936.936.956.986.920.29%0.07%20165314020万2039.982039.985.27
63浦发银行2023-11-28 二6.926.906.876.926.86-0.43%0.06%18249312550万2016.492016.495.21
64浦发银行2023-11-29 三6.886.876.826.886.80-0.73%0.10%28416619396万2001.822001.825.17
65浦发银行2023-11-30 四6.826.826.856.896.820.44%0.11%31711221751万2010.622010.625.2
66浦发银行2023-12-01 五6.856.856.856.906.820.00%0.10%28946219872万2010.622010.625.2
67浦发银行2023-12-04 一6.866.856.816.876.81-0.58%0.06%18858712889万1998.881998.885.17
68浦发银行2023-12-05 二6.826.816.716.826.69-1.47%0.12%34604923370万1969.531969.535.09
69浦发银行2023-12-06 三6.706.716.616.716.61-1.49%0.14%39833226401万1940.181940.185.01
70浦发银行2023-12-07 四6.616.616.616.646.530.00%0.10%30541720125万1940.181940.185.01
71浦发银行2023-12-08 五6.606.616.676.686.580.91%0.10%29519719639万1957.791957.795.06
72浦发银行2023-12-11 一6.646.676.726.726.530.75%0.11%33616422221万1972.471972.475.1
73浦发银行2023-12-12 二6.686.726.716.736.64-0.15%0.06%17003611395万1969.531969.535.09
74浦发银行2023-12-13 三6.706.716.716.756.670.00%0.10%28683419258万1969.531969.535.09
75浦发银行2023-12-14 四6.706.716.646.726.63-1.04%0.07%19863113244万1948.981948.985.04
76浦发银行2023-12-15 五6.666.646.576.706.57-1.05%0.11%33703022343万1928.441928.444.98
77浦发银行2023-12-18 一6.576.576.586.616.510.15%0.09%27523818098万1931.371931.374.99
78浦发银行2023-12-19 二6.586.586.566.596.53-0.30%0.06%18988512456万1925.51925.54.98
79浦发银行2023-12-20 三6.586.566.536.626.53-0.46%0.07%19369912736万1916.71916.74.95
80浦发银行2023-12-21 四6.526.536.576.596.490.61%0.10%28140918416万1928.441928.444.98
81浦发银行2023-12-22 五6.576.576.586.616.530.15%0.08%23589315513万1931.371931.374.99
82浦发银行2023-12-25 一6.566.586.586.616.550.00%0.04%1290438491万1931.371931.374.99
83浦发银行2023-12-26 二6.576.586.566.606.54-0.30%0.04%1193457832万1925.51925.54.98
84浦发银行2023-12-27 三6.566.566.606.616.510.61%0.06%18422712087万1937.241937.245.01
85浦发银行2023-12-28 四6.606.606.686.696.591.21%0.12%34802723169万1960.731960.735.07
86浦发银行2023-12-29 五6.666.686.626.706.61-0.90%0.12%33801422431万1943.111943.115.02
87浦发银行2024-01-02 二6.636.626.606.656.60-0.30%0.08%22066714607万1937.241937.245.01
88浦发银行2024-01-03 三6.596.606.646.656.590.61%0.06%18203712064万1948.981948.985.04
89浦发银行2024-01-04 四6.646.646.626.676.55-0.30%0.10%28886019058万1943.111943.115.02
90浦发银行2024-01-05 五6.606.626.686.766.590.91%0.15%44421429698万1960.731960.735.07
91浦发银行2024-01-08 一6.686.686.596.716.56-1.35%0.13%37520324798万1934.311934.315
92浦发银行2024-01-09 二6.606.596.616.646.540.30%0.10%30741920265万1940.181940.185.01
93浦发银行2024-01-10 三6.616.616.576.636.57-0.61%0.08%22240914670万1928.441928.444.98
94浦发银行2024-01-11 四6.566.576.536.596.52-0.61%0.12%35914723531万1916.71916.74.95
95浦发银行2024-01-12 五6.526.536.506.566.50-0.46%0.12%34624122574万1907.891907.894.93
96浦发银行2024-01-15 一6.506.506.516.546.470.15%0.10%28694218648万1910.831910.834.94
97浦发银行2024-01-16 二6.496.516.596.606.491.23%0.18%53186534881万1934.311934.315
98浦发银行2024-01-17 三6.586.596.536.626.52-0.91%0.16%48249931698万1916.71916.74.95
99浦发银行2024-01-18 四6.536.536.566.586.360.46%0.25%73994447780万1925.51925.54.98
100浦发银行2024-01-19 五6.526.566.596.626.470.46%0.20%57640137817万1934.311934.315
101浦发银行2024-01-22 一6.586.596.596.676.530.00%0.23%67173544509万1934.311934.315
102浦发银行2024-01-23 二6.586.596.626.656.500.46%0.11%33298521892万1943.111943.115.02
103浦发银行2024-01-24 三6.646.626.716.736.601.36%0.18%53746535834万1969.531969.535.09
104浦发银行2024-01-25 四6.736.716.776.806.700.89%0.17%50256933920万1987.141987.145.14
105浦发银行2024-01-26 五6.786.776.876.916.751.48%0.24%70997948535万2016.492016.495.21
106浦发银行2024-01-29 一6.866.876.906.976.850.44%0.19%55269938191万2025.32025.35.23
107浦发银行2024-01-30 二6.906.906.836.956.82-1.01%0.14%40737028019万2004.752004.755.18
108浦发银行2024-01-31 三6.816.836.836.886.740.00%0.16%45662031114万2004.752004.755.18
109浦发银行2024-02-01 四6.836.836.806.886.78-0.44%0.15%44252430212万1995.951995.955.16
110浦发银行2024-02-02 五6.826.806.846.926.720.59%0.20%59482940746万2007.692007.695.19
111浦发银行2024-02-05 一6.846.846.896.926.760.73%0.28%82713756679万2022.362022.365.23
112浦发银行2024-02-06 二6.896.897.007.006.861.60%0.24%71683249831万2054.652054.655.31
113浦发银行2024-02-07 三7.027.006.947.036.85-0.86%0.29%83731358001万2037.042037.045.26
114浦发银行2024-02-08 四6.956.946.966.976.820.29%0.23%67164746321万2042.912042.915.28
115浦发银行2024-02-19 一6.986.967.127.136.952.30%0.20%57869840765万2089.872089.875.4
116浦发银行2024-02-20 二7.137.127.107.157.06-0.28%0.11%32409023051万208420845.39
117浦发银行2024-02-21 三7.117.107.247.327.091.97%0.20%58809642604万2125.12125.15.49
118浦发银行2024-02-22 四7.247.247.217.277.18-0.41%0.11%33665224297万2116.292116.295.47
119浦发银行2024-02-23 五7.217.217.287.337.200.97%0.13%37939627633万2136.842136.845.52
120浦发银行2024-02-26 一7.267.287.107.287.09-2.47%0.14%42483130410万208420845.39
121浦发银行2024-02-27 二7.077.107.147.157.060.56%0.08%24862217674万2095.752095.755.42
122浦发银行2024-02-28 三7.127.147.107.167.08-0.56%0.12%35826725523万208420845.39
123浦发银行2024-02-29 四7.117.107.157.177.090.70%0.12%34288224450万2098.682098.685.42
124浦发银行2024-03-01 五7.137.157.117.167.10-0.56%0.10%29431820947万2086.942086.945.39
125浦发银行2024-03-04 一7.127.117.077.127.05-0.56%0.09%27856019716万2075.22075.25.36
126浦发银行2024-03-05 二7.057.077.167.187.041.27%0.14%41756229768万2101.622101.625.43
127浦发银行2024-03-06 三7.177.167.127.227.12-0.56%0.09%25918718585万2089.872089.875.4
128浦发银行2024-03-07 四7.127.127.147.207.110.28%0.08%24690317666万2095.752095.755.42
129浦发银行2024-03-08 五7.127.147.127.177.11-0.28%0.07%19861814172万2089.872089.875.4
130浦发银行2024-03-14 四7.047.047.047.097.030.00%0.06%18703613197万2066.392066.395.34
131浦发银行2024-03-15 五7.047.047.097.097.030.71%0.10%29599520897万2081.072081.075.38
132浦发银行2024-03-18 一7.067.097.097.137.060.00%0.09%26558518838万2081.072081.075.38
133浦发银行2024-03-19 二7.087.097.017.087.01-1.13%0.08%22848716081万2057.592057.595.32
134浦发银行2024-03-20 三7.017.017.037.066.980.29%0.07%19543013729万2063.462063.465.33
135浦发银行2024-03-21 四7.067.037.107.137.031.00%0.14%41924929726万208420845.68
136浦发银行2024-03-22 五7.087.107.047.126.96-0.85%0.12%35960525264万2066.392066.395.63
137浦发银行2024-03-25 一7.067.047.067.097.010.28%0.08%24439517264万2072.262072.265.65
138浦发银行2024-03-26 二7.097.067.157.157.071.27%0.12%35111525004万2098.682098.685.72
139浦发银行2024-03-27 三7.147.157.177.237.110.28%0.14%41943130138万2104.552104.555.73
140浦发银行2024-03-28 四7.197.177.177.207.110.00%0.12%34536024697万2104.552104.555.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总