股票名称 代码 399006 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 创业板指 2024-04-16 二 1,783.57 1,795.52 1,760.20 1,791.30 1,759.51 -1.97% 3.56% 172826401 20982521万 69616.46 94872.28 38.54 2 创业板指 2024-04-17 三 1,765.29 1,760.20 1,797.31 1,797.55 1,765.29 2.11% 3.29% 159990221 20700281万 72898.35 99581.62 40.53 3 创业板指 2024-04-18 四 1,784.78 1,797.31 1,787.49 1,807.79 1,765.70 -0.55% 3.08% 149372895 20537863万 72523.64 99101.6 40.72 4 创业板指 2024-04-19 五 1,772.18 1,787.49 1,756.00 1,775.38 1,740.40 -1.76% 2.87% 139553557 19199120万 71691.05 98034.03 40.04 5 创业板指 2024-04-22 一 1,739.01 1,756.00 1,750.46 1,766.25 1,735.28 -0.32% 2.72% 132054545 17869650万 71441.16 97684.05 38.81 6 创业板指 2024-04-23 二 1,753.58 1,750.46 1,753.16 1,764.77 1,740.79 0.15% 2.67% 129549196 17848907万 71983.22 98359.46 38.93 7 创业板指 2024-04-24 三 1,757.31 1,753.16 1,765.41 1,768.24 1,744.36 0.70% 3.09% 150216623 20874131万 73211.04 99990.12 40.33 8 创业板指 2024-04-25 四 1,753.12 1,765.41 1,764.73 1,778.80 1,747.82 -0.04% 3.12% 151405721 20630177万 73271.37 100080.1 41.04 9 创业板指 2024-04-26 五 1,767.72 1,764.73 1,823.74 1,826.49 1,767.72 3.34% 3.79% 184375658 26359282万 75794.5 102344.73 42.44 10 创业板指 2024-04-29 一 1,831.44 1,823.74 1,887.57 1,904.92 1,831.44 3.50% 3.83% 186745460 27757650万 78377.85 105573.79 45.43 11 创业板指 2024-04-30 二 1,874.68 1,887.57 1,858.39 1,878.83 1,857.76 -1.55% 3.33% 162180721 21903901万 77562.36 104528.02 45.93 12 创业板指 2024-05-06 一 1,896.84 1,858.39 1,895.21 1,907.02 1,889.78 1.98% 3.30% 161040465 23573618万 79177.67 106840.86 46.94 13 创业板指 2024-05-07 二 1,896.72 1,895.21 1,892.54 1,900.94 1,888.26 -0.14% 3.38% 164718674 23676458万 79494.64 107350.64 47.17 14 创业板指 2024-05-08 三 1,887.82 1,892.54 1,865.11 1,887.82 1,863.22 -1.45% 3.40% 165941539 22552508万 78315.35 105801.59 46.49 15 创业板指 2024-05-09 四 1,872.70 1,865.11 1,900.01 1,903.11 1,872.70 1.87% 3.24% 158275823 22808425万 79489.62 107345.13 47.17 16 创业板指 2024-05-10 五 1,899.05 1,900.01 1,878.17 1,900.10 1,872.07 -1.15% 3.35% 163497204 22506898万 78416.44 105778.31 46.48 17 创业板指 2024-05-13 一 1,859.34 1,878.17 1,860.37 1,876.17 1,851.25 -0.95% 3.04% 148801973 20635133万 77314.8 104202.18 45.79 18 创业板指 2024-05-14 二 1,864.39 1,860.37 1,855.60 1,873.14 1,851.39 -0.26% 3.03% 147873925 19234119万 77636.57 104745.03 46.02 19 创业板指 2024-05-15 三 1,857.58 1,855.60 1,838.89 1,866.41 1,837.54 -0.90% 2.87% 140058749 17989639万 76919.57 103732.5 45.58 20 创业板指 2024-05-16 四 1,846.98 1,838.89 1,844.21 1,861.38 1,837.02 0.29% 3.01% 147068865 19038084万 77356.29 104141.08 45.76 21 创业板指 2024-05-17 五 1,838.99 1,844.21 1,864.94 1,865.90 1,833.43 1.12% 3.06% 149789562 20818742万 78267.01 105392.52 46.31 22 创业板指 2024-05-20 一 1,869.55 1,864.94 1,875.93 1,887.05 1,865.88 0.59% 3.19% 156277546 21724008万 78634.63 105916.77 46.54 23 创业板指 2024-05-21 二 1,871.78 1,875.93 1,861.48 1,873.09 1,855.44 -0.77% 2.84% 139081435 18684618万 77935.98 104976.86 46.13 24 创业板指 2024-05-22 三 1,863.14 1,861.48 1,877.93 1,883.17 1,855.25 0.88% 2.83% 138468863 20413164万 78562.37 105833.48 46.5 25 创业板指 2024-05-23 四 1,876.56 1,877.93 1,852.07 1,879.62 1,847.69 -1.38% 3.11% 152265215 21839641万 77259.38 104026.61 45.71 26 创业板指 2024-05-24 五 1,845.01 1,852.07 1,818.56 1,861.93 1,818.14 -1.81% 2.85% 139625334 20369281万 76080.19 102384.23 44.99 27 创业板指 2024-05-27 一 1,824.17 1,818.56 1,830.96 1,832.82 1,802.77 0.68% 2.78% 136433219 19036124万 76626.75 103052.25 45.28 28 创业板指 2024-05-28 二 1,824.09 1,830.96 1,806.25 1,827.74 1,805.65 -1.35% 2.74% 134487619 19030768万 75741.1 101896.54 44.75 29 创业板指 2024-05-29 三 1,808.49 1,806.25 1,811.07 1,832.71 1,804.11 0.27% 2.69% 131865613 18522372万 75919.82 102155.56 44.87 30 创业板指 2024-05-30 四 1,810.66 1,811.07 1,813.15 1,820.29 1,805.35 0.11% 2.63% 129004866 17977018万 75826.82 101928.74 44.77 31 创业板指 2024-05-31 五 1,812.61 1,813.15 1,805.11 1,831.71 1,805.11 -0.44% 2.86% 140767251 19801104万 76132.55 102447.77 45 32 创业板指 2024-06-03 一 1,806.41 1,805.11 1,819.46 1,823.51 1,800.20 0.79% 3.09% 151953408 21581969万 75921.23 101969.97 44.79 33 创业板指 2024-06-04 二 1,816.37 1,819.46 1,843.59 1,848.56 1,815.07 1.33% 3.03% 148829486 20192404万 76072.59 102044.24 44.82 34 创业板指 2024-06-05 三 1,840.08 1,843.59 1,833.55 1,858.69 1,833.55 -0.54% 2.76% 135998891 18217529万 75251.12 100811.18 44.28 35 创业板指 2024-06-06 四 1,840.25 1,833.55 1,820.45 1,845.55 1,815.28 -0.71% 3.50% 172431872 21637428万 73610.41 98428.48 43.23 36 创业板指 2024-06-07 五 1,812.46 1,820.45 1,781.07 1,820.74 1,764.84 -2.16% 2.70% 133117037 18241590万 73260.52 98109.35 43.09 37 创业板指 2024-06-11 二 1,766.92 1,781.07 1,787.30 1,791.00 1,761.58 0.35% 2.48% 122648145 16804155万 73999.79 99111.76 43.53 38 创业板指 2024-06-12 三 1,779.32 1,787.30 1,779.42 1,789.41 1,778.13 -0.44% 2.57% 126999546 17496548万 74315.08 99674.61 43.78 39 创业板指 2024-06-13 四 1,786.11 1,779.42 1,777.79 1,799.09 1,776.08 -0.09% 2.60% 128656665 19067605万 74185.23 99516.96 43.71 40 创业板指 2024-06-14 五 1,777.28 1,777.79 1,791.36 1,792.80 1,758.89 0.76% 2.61% 129081811 21260800万 74489.11 99799.95 43.83 41 创业板指 2024-06-17 一 1,780.94 1,791.36 1,806.19 1,811.00 1,780.51 0.83% 2.46% 121762035 19065232万 74922.51 100201.17 44.01 42 创业板指 2024-06-18 二 1,805.16 1,806.19 1,811.36 1,822.11 1,802.63 0.29% 2.74% 135486712 20016404万 75639.75 101196.31 44.45 43 创业板指 2024-06-19 三 1,816.06 1,811.36 1,788.50 1,816.06 1,788.17 -1.26% 2.82% 139592578 20031006万 74993.54 100302.4 44.05 44 创业板指 2024-06-20 四 1,787.24 1,788.50 1,762.70 1,793.71 1,761.65 -1.44% 2.84% 140965490 19627887万 73513.56 98207.07 43.13 45 创业板指 2024-06-21 五 1,756.67 1,762.70 1,755.88 1,762.43 1,742.47 -0.39% 2.27% 112781933 16158250万 73261.21 97915.38 42.99 46 创业板指 2024-06-24 一 1,745.93 1,755.88 1,731.51 1,755.52 1,729.10 -1.39% 2.66% 132205531 17432899万 71427.55 95223.69 41.81 47 创业板指 2024-06-25 二 1,724.64 1,731.51 1,700.02 1,729.22 1,691.02 -1.82% 2.44% 120861142 16444869万 70675.45 94255.99 41.37 48 创业板指 2024-06-26 三 1,700.95 1,700.02 1,730.64 1,733.79 1,696.12 1.80% 2.71% 134782740 17794803万 72622.23 96919.56 42.54 49 创业板指 2024-06-27 四 1,719.78 1,730.64 1,703.20 1,721.00 1,702.24 -1.59% 2.64% 130436010 17681976万 71354.2 95199.94 41.79 50 创业板指 2024-06-28 五 1,696.94 1,703.20 1,683.43 1,720.95 1,680.42 -1.16% 2.77% 137311588 18907756万 71135.75 95014.92 41.68 51 创业板指 2024-07-01 一 1,679.66 1,683.43 1,682.69 1,689.54 1,652.01 -0.04% 2.46% 121717408 16986629万 71326.52 95241.02 41.78 52 创业板指 2024-07-02 二 1,677.67 1,682.69 1,665.04 1,683.85 1,660.32 -1.05% 2.69% 133355164 17213653万 70961.33 94675.67 41.49 53 创业板指 2024-07-03 三 1,664.99 1,665.04 1,660.12 1,675.65 1,648.24 -0.30% 2.67% 132562223 15795725万 70437.66 93779.08 41.1 54 创业板指 2024-07-04 四 1,666.39 1,660.12 1,647.22 1,674.75 1,647.22 -0.78% 2.57% 127601702 15275809万 69201.62 91984.4 40.31 55 创业板指 2024-07-05 五 1,648.74 1,647.22 1,655.59 1,662.32 1,631.89 0.51% 2.45% 121512146 14392277万 69806.36 92825.38 40.64 56 创业板指 2024-07-08 一 1,651.64 1,655.59 1,628.76 1,652.19 1,624.55 -1.62% 2.43% 120643899 14270192万 68439.13 90778.83 39.8 57 创业板指 2024-07-09 二 1,625.52 1,628.76 1,652.12 1,660.33 1,614.61 1.43% 2.83% 140807415 18186175万 69781.3 92574.44 40.54 58 创业板指 2024-07-10 三 1,642.86 1,652.12 1,651.11 1,668.09 1,641.84 -0.06% 2.56% 127403413 16895974万 69631.42 92336.19 40.44 59 创业板指 2024-07-11 四 1,673.54 1,651.11 1,685.12 1,694.78 1,658.96 2.06% 3.03% 150981924 19975487万 71456.6 94871.37 41.52 60 创业板指 2024-07-12 五 1,680.14 1,685.12 1,683.63 1,692.89 1,672.67 -0.09% 2.55% 127051918 17342250万 71340.86 94564.82 41.39 61 创业板指 2024-07-15 一 1,674.89 1,683.63 1,673.01 1,679.88 1,665.34 -0.63% 2.28% 113706095 14796757万 70523.66 93407.21 40.87 62 创业板指 2024-07-16 二 1,671.92 1,673.01 1,696.34 1,697.14 1,671.31 1.39% 2.24% 111812855 16319150万 71042.48 94072.15 41.16 63 创业板指 2024-07-17 三 1,691.95 1,696.34 1,696.45 1,707.61 1,684.94 0.01% 2.38% 118540995 16654672万 70461.98 93232.8 40.8 64 创业板指 2024-07-18 四 1,680.34 1,696.45 1,717.71 1,718.82 1,678.56 1.25% 2.47% 123280140 17618886万 70937.46 93753.01 41.02 65 创业板指 2024-07-19 五 1,706.84 1,717.71 1,725.49 1,731.13 1,706.58 0.45% 2.26% 112804412 16334376万 71376.19 94398.82 41.31 66 创业板指 2024-07-22 一 1,729.28 1,725.49 1,723.91 1,735.60 1,713.37 -0.09% 2.33% 116734816 15953649万 71725.19 94729.54 41.45 67 创业板指 2024-07-23 二 1,721.93 1,723.91 1,671.44 1,722.08 1,671.44 -3.04% 2.58% 129222829 16604204万 69851.58 92203.6 40.34 68 创业板指 2024-07-24 三 1,666.62 1,671.44 1,650.91 1,682.96 1,645.75 -1.23% 2.51% 125619573 16053175万 68901.32 90908.01 39.78 69 创业板指 2024-07-25 四 1,641.68 1,650.91 1,644.45 1,658.13 1,638.54 -0.39% 2.26% 113167757 14904634万 68880.56 91002.82 39.78 70 创业板指 2024-07-26 五 1,649.34 1,644.45 1,659.53 1,670.21 1,646.63 0.92% 2.43% 120601899 15275306万 69793.06 92131.67 40.24 71 创业板指 2024-07-29 一 1,653.39 1,659.53 1,635.67 1,653.39 1,634.51 -1.44% 2.53% 125779956 15724743万 69465.24 91617.46 39.75 72 创业板指 2024-07-30 二 1,629.18 1,635.67 1,630.95 1,637.21 1,621.94 -0.29% 2.57% 127732992 15546991万 69476.21 91658.87 39.75 73 创业板指 2024-07-31 三 1,623.04 1,630.95 1,688.14 1,689.49 1,623.04 3.51% 3.56% 176722511 22393618万 71862.8 94867.84 41.14 74 创业板指 2024-08-01 四 1,690.22 1,688.14 1,665.97 1,694.59 1,663.08 -1.31% 3.08% 152988021 19901664万 71417.04 94293.43 40.76 75 创业板指 2024-08-02 五 1,649.84 1,665.97 1,638.30 1,671.36 1,635.44 -1.66% 3.07% 152571434 19204465万 70249.6 92787.03 40.11 76 创业板指 2024-08-05 一 1,621.19 1,638.30 1,607.29 1,656.09 1,607.24 -1.89% 3.24% 160975517 19199716万 68414.16 90282.14 39.03 77 创业板指 2024-08-06 二 1,628.12 1,607.29 1,627.36 1,638.48 1,612.00 1.25% 2.72% 135072729 15606699万 69598.09 91902.88 39.7 78 创业板指 2024-08-07 三 1,624.06 1,627.36 1,620.33 1,632.64 1,618.39 -0.43% 2.56% 127274048 14903394万 69545 91802.73 39.67 79 创业板指 2024-08-08 四 1,611.26 1,620.33 1,611.51 1,628.66 1,598.68 -0.54% 2.83% 140737680 15575458万 69178.12 91236.29 39.39 80 创业板指 2024-08-09 五 1,621.84 1,611.51 1,595.64 1,628.53 1,595.64 -0.98% 2.52% 125398160 13875865万 68555.44 90347.65 38.99 81 创业板指 2024-08-12 一 1,596.41 1,595.64 1,592.39 1,601.85 1,589.09 -0.20% 2.50% 124201843 12920923万 68319.01 90009.48 38.82 82 创业板指 2024-08-13 二 1,592.04 1,592.39 1,607.19 1,607.26 1,587.52 0.93% 2.26% 112275494 12189630万 68924.9 90809.91 39.15 83 创业板指 2024-08-14 三 1,606.44 1,607.19 1,584.33 1,606.44 1,584.33 -1.42% 2.48% 123258597 12927001万 68379.58 90075.26 38.83 84 创业板指 2024-08-15 四 1,581.15 1,584.33 1,592.71 1,608.95 1,581.05 0.53% 3.26% 161888002 15930759万 69065.9 90886.44 39.17 85 创业板指 2024-08-16 五 1,594.51 1,592.71 1,591.46 1,603.43 1,587.41 -0.08% 3.46% 172590183 17568117万 69217.4 90962.95 39.13 86 创业板指 2024-08-19 一 1,589.21 1,591.46 1,589.29 1,608.27 1,588.22 -0.14% 3.28% 163609101 16734909万 69081.77 90546.34 39.03 87 创业板指 2024-08-20 二 1,590.17 1,589.29 1,567.97 1,591.88 1,565.43 -1.34% 3.27% 163251088 15688584万 68098.24 89221.11 38.45 88 创业板指 2024-08-21 三 1,561.24 1,567.97 1,558.51 1,572.47 1,556.93 -0.60% 2.92% 146118100 14870521万 67806.8 88869.52 38.36 89 创业板指 2024-08-22 四 1,559.68 1,558.51 1,546.63 1,563.37 1,544.91 -0.76% 2.99% 149584982 15446168万 66948.45 87646.59 37.78 90 创业板指 2024-08-23 五 1,540.52 1,546.63 1,546.90 1,555.01 1,537.78 0.02% 2.80% 140019731 14471475万 66890.79 87492.2 37.84 91 创业板指 2024-08-26 一 1,550.04 1,546.90 1,545.31 1,557.91 1,540.52 -0.10% 2.73% 136719345 14906397万 67162.06 87860.5 37.96 92 创业板指 2024-08-27 二 1,537.81 1,545.31 1,530.74 1,541.93 1,526.61 -0.94% 2.67% 133754749 13979836万 66220.17 86615.64 37 93 创业板指 2024-08-28 三 1,526.67 1,530.74 1,531.45 1,534.54 1,522.48 0.05% 2.47% 123543084 12923802万 66322.45 86810.22 37.47 94 创业板指 2024-08-29 四 1,512.37 1,531.45 1,541.40 1,551.54 1,512.17 0.65% 2.87% 143849682 16539708万 67197.01 88035.07 38.67 95 创业板指 2024-08-30 五 1,543.89 1,541.40 1,580.46 1,601.16 1,543.89 2.53% 4.03% 201726850 22796594万 68971.62 90233.04 40.1 96 创业板指 2024-09-02 一 1,577.44 1,580.46 1,536.95 1,581.87 1,536.53 -2.75% 3.22% 161414596 17680515万 67366.91 88277.89 39.2 97 创业板指 2024-09-03 二 1,533.57 1,536.95 1,556.32 1,561.86 1,533.46 1.26% 2.77% 138750336 14896541万 68219.59 89384.32 39.69 98 创业板指 2024-09-04 三 1,541.90 1,556.32 1,554.64 1,569.89 1,540.17 -0.11% 2.74% 137451388 15405414万 67946.05 89010.44 39.53 99 创业板指 2024-09-05 四 1,554.88 1,554.64 1,564.72 1,576.03 1,554.88 0.65% 2.74% 137123466 14794447万 68494.92 89756.2 39.83 100 创业板指 2024-09-06 五 1,564.33 1,564.72 1,538.07 1,566.57 1,537.38 -1.70% 2.78% 139270896 14629461万 67122.51 87879.78 39 101 创业板指 2024-09-09 一 1,528.65 1,538.07 1,539.04 1,547.73 1,526.24 0.06% 2.35% 117873664 12353285万 67067.81 87756.84 38.94 102 创业板指 2024-09-10 二 1,540.21 1,539.04 1,539.98 1,551.61 1,522.88 0.06% 2.53% 126680539 13554227万 67419.48 88243.96 39.16 103 创业板指 2024-09-11 三 1,539.85 1,539.98 1,558.33 1,563.09 1,535.62 1.19% 2.25% 112826588 12657139万 67702.83 88551.58 39.3 104 创业板指 2024-09-12 四 1,566.40 1,558.33 1,551.81 1,577.17 1,551.03 -0.42% 2.50% 125330161 13680919万 67434.94 88171.49 39.11 105 创业板指 2024-09-13 五 1,552.28 1,551.81 1,535.17 1,556.66 1,535.17 -1.07% 2.51% 125952971 13380483万 66494.07 86831.6 38.52 106 创业板指 2024-09-18 三 1,533.38 1,535.17 1,533.47 1,540.08 1,522.54 -0.11% 2.28% 114234684 11305113万 66143.44 86343.67 38.3 107 创业板指 2024-09-19 四 1,543.32 1,533.47 1,546.47 1,565.21 1,520.72 0.85% 2.67% 133867092 14414777万 67104.92 87677.37 38.89 108 创业板指 2024-09-20 五 1,546.77 1,546.47 1,536.60 1,546.77 1,525.68 -0.64% 2.59% 130056811 13863335万 66795.34 87227.43 38.59 109 创业板指 2024-09-23 一 1,538.05 1,536.60 1,530.51 1,548.41 1,528.94 -0.40% 2.43% 122125585 13556638万 66759.06 87183.09 38.55 110 创业板指 2024-09-24 二 1,545.90 1,530.51 1,615.32 1,616.07 1,532.52 5.54% 3.90% 195898358 23000505万 69736.16 90928.3 40.21 111 创业板指 2024-09-25 三 1,652.83 1,615.32 1,641.54 1,679.64 1,639.68 1.62% 4.74% 237541061 27772352万 70827.4 92281.03 40.81 112 创业板指 2024-09-26 四 1,638.53 1,641.54 1,714.14 1,716.01 1,625.66 4.42% 4.50% 226173043 27072382万 73467.36 95696.17 42.32 113 创业板指 2024-09-27 五 1,751.33 1,714.14 1,885.49 1,919.79 1,751.33 10.00% 6.61% 331881713 43946438万 79555.08 103461.41 45.75 114 创业板指 2024-09-30 一 1,994.26 1,885.49 2,175.09 2,182.39 1,966.34 15.36% 9.51% 478321402 67472624万 91747.23 119327.53 52.73 115 创业板指 2024-10-08 二 2,576.22 2,175.09 2,550.28 2,576.22 2,336.44 17.25% 11.31% 568395219 96872610万 106300.78 137974.95 60.97 116 创业板指 2024-10-09 三 2,426.75 2,550.28 2,280.10 2,514.29 2,278.82 -10.59% 10.28% 517017791 92541760万 94875.81 122943.85 54.33 117 创业板指 2024-10-10 四 2,291.22 2,280.10 2,212.91 2,327.60 2,181.08 -2.95% 7.37% 370748055 63325219万 93397.8 121021.57 53.48 118 创业板指 2024-10-11 五 2,173.71 2,212.91 2,100.87 2,191.40 2,066.58 -5.06% 6.12% 308048402 48912561万 88673.79 114861.34 50.76 119 创业板指 2024-10-14 一 2,119.39 2,100.87 2,155.40 2,163.27 2,062.45 2.60% 6.06% 304822028 50181695万 92101.31 119184.8 52.72 120 创业板指 2024-10-15 二 2,139.65 2,155.40 2,085.99 2,175.95 2,085.82 -3.22% 6.77% 340562162 58066156万 90160.49 116681.09 51.59 121 创业板指 2024-10-16 三 2,037.74 2,085.99 2,039.95 2,081.32 2,026.52 -2.21% 5.54% 279261270 46744339万 89255.43 115558.13 50.97 122 创业板指 2024-10-17 四 2,057.96 2,039.95 2,033.48 2,081.09 2,031.99 -0.32% 6.18% 311792011 52553595万 89361.27 115618.25 50.99 123 创业板指 2024-10-18 五 2,027.65 2,033.48 2,195.10 2,273.00 2,027.65 7.95% 7.81% 394063786 72322059万 94859.83 122867.4 54.09 124 创业板指 2024-10-21 一 2,211.39 2,195.10 2,210.34 2,266.60 2,182.23 0.69% 8.36% 422190731 77979036万 97207.55 125790.77 54.63 125 创业板指 2024-10-22 二 2,205.40 2,210.34 2,216.99 2,226.93 2,180.00 0.30% 7.80% 393491044 68128342万 97276.13 126007.28 54.65 126 创业板指 2024-10-23 三 2,202.82 2,216.99 2,205.30 2,252.52 2,186.18 -0.53% 7.21% 364039646 63653007万 96798.99 125395.6 53 127 创业板指 2024-10-24 四 2,187.24 2,205.30 2,175.10 2,203.02 2,168.24 -1.37% 5.58% 281830987 49824014万 95790.49 124050.29 52.65 128 创业板指 2024-10-25 五 2,190.39 2,175.10 2,238.90 2,277.17 2,180.22 2.93% 6.38% 322255605 58375416万 98232.02 127176.13 54.3 129 创业板指 2024-10-28 一 2,228.08 2,238.90 2,229.12 2,236.47 2,198.89 -0.44% 6.85% 346139425 57560320万 99193.52 128401.44 56.41 130 创业板指 2024-10-29 二 2,231.82 2,229.12 2,177.31 2,239.26 2,175.81 -2.32% 7.36% 371919397 63163927万 97165.32 125685.53 55.89 131 创业板指 2024-10-30 三 2,156.28 2,177.31 2,151.51 2,179.94 2,127.63 -1.18% 6.48% 327522148 55647081万 96784.65 125100.78 57.02 132 创业板指 2024-10-31 四 2,145.66 2,151.51 2,164.46 2,204.86 2,130.27 0.60% 7.35% 371664787 64885739万 97685.3 126359.46 57.81 133 创业板指 2024-11-01 五 2,149.94 2,164.46 2,123.74 2,166.52 2,120.73 -1.88% 7.37% 372803871 60061821万 93985.38 121672.53 55.7 134 创业板指 2024-11-04 一 2,122.98 2,123.74 2,185.98 2,187.38 2,122.98 2.93% 5.04% 254734109 43257105万 96582.8 125080.56 57.26 135 创业板指 2024-11-05 二 2,184.90 2,185.98 2,289.84 2,301.99 2,172.52 4.75% 6.94% 350837107 63879509万 100881.65 130593.97 59.78 136 创业板指 2024-11-06 三 2,290.67 2,289.84 2,265.83 2,360.88 2,247.04 -1.05% 7.97% 403030177 72892856万 100799.68 130620.26 59.79 137 创业板指 2024-11-07 四 2,244.96 2,265.83 2,350.76 2,350.76 2,240.25 3.75% 8.02% 405904223 67813869万 103648.54 134339.06 61.49 138 创业板指 2024-11-08 五 2,396.87 2,350.76 2,321.59 2,402.38 2,317.51 -1.24% 8.18% 413769211 74760909万 103478.9 134350.78 61.42 139 创业板指 2024-11-11 一 2,298.62 2,321.59 2,392.44 2,393.58 2,296.32 3.05% 7.46% 377529598 70676348万 106595.29 138423.66 63.22 140 创业板指 2024-11-12 二 2,416.21 2,392.44 2,390.80 2,448.20 2,362.57 -0.07% 7.48% 378754158 70726063万 105758.88 137275.96 62.7 141 创业板指 2024-11-13 三 2,367.16 2,390.80 2,417.25 2,427.16 2,345.06 1.11% 5.92% 299809058 56127809万 106332.38 138009.16 63.04 142 创业板指 2024-11-14 四 2,411.29 2,417.25 2,334.96 2,419.69 2,331.68 -3.40% 5.35% 270788688 49448490万 102617.63 133242.91 60.86 143 创业板指 2024-11-15 五 2,318.94 2,334.96 2,243.62 2,338.56 2,243.62 -3.91% 5.72% 289330900 51861019万 99542.44 129359.75 59.06 144 创业板指 2024-11-18 一 2,244.32 2,243.62 2,190.95 2,254.92 2,173.18 -2.35% 5.60% 283518400 46611525万 96216.47 124949.25 57.04 145 创业板指 2024-11-19 二 2,200.13 2,190.95 2,256.61 2,261.59 2,173.45 3.00% 4.82% 244199501 40915786万 99366.04 129106.6 58.94 146 创业板指 2024-11-20 三 2,242.60 2,256.61 2,267.85 2,283.75 2,239.77 0.50% 5.70% 288681253 46581176万 101052.12 131179.17 59.89 147 创业板指 2024-11-21 四 2,254.27 2,267.85 2,265.87 2,281.16 2,248.38 -0.09% 5.57% 282320627 46356522万 100898.11 131014 59.81 148 创业板指 2024-11-22 五 2,257.95 2,265.87 2,175.57 2,269.27 2,175.57 -3.99% 5.95% 301571728 48900176万 96862.33 125698.88 57.36

行情刷新 | 流通股东