股票名称 代码 399006 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 创业板指 2024-04-25 四 1,753.12 1,765.41 1,764.73 1,778.80 1,747.82 -0.04% 3.12% 151405721 20630177万 73271.37 100080.1 41.04 2 创业板指 2024-04-24 三 1,757.31 1,753.16 1,765.41 1,768.24 1,744.36 0.70% 3.09% 150216623 20874131万 73211.04 99990.12 40.33 3 创业板指 2024-04-23 二 1,753.58 1,750.46 1,753.16 1,764.77 1,740.79 0.15% 2.67% 129549196 17848907万 71983.22 98359.46 38.93 4 创业板指 2024-04-22 一 1,739.01 1,756.00 1,750.46 1,766.25 1,735.28 -0.32% 2.72% 132054545 17869650万 71441.16 97684.05 38.81 5 创业板指 2024-04-19 五 1,772.18 1,787.49 1,756.00 1,775.38 1,740.40 -1.76% 2.87% 139553557 19199120万 71691.05 98034.03 40.04 6 创业板指 2024-04-18 四 1,784.78 1,797.31 1,787.49 1,807.79 1,765.70 -0.55% 3.08% 149372895 20537863万 72523.64 99101.6 40.72 7 创业板指 2024-04-17 三 1,765.29 1,760.20 1,797.31 1,797.55 1,765.29 2.11% 3.29% 159990221 20700281万 72898.35 99581.62 40.53 8 创业板指 2024-04-16 二 1,783.57 1,795.52 1,760.20 1,791.30 1,759.51 -1.97% 3.56% 172826401 20982521万 69616.46 94872.28 38.54 9 创业板指 2024-04-15 一 1,770.17 1,762.88 1,795.52 1,807.95 1,770.17 1.85% 3.46% 168221714 21730426万 72907.79 99393.72 40.51 10 创业板指 2024-04-12 五 1,780.99 1,782.09 1,762.88 1,789.27 1,760.94 -1.08% 2.57% 124825306 18193520万 73565.25 100539.93 41.18 11 创业板指 2024-04-11 四 1,777.20 1,789.94 1,782.09 1,799.86 1,775.66 -0.44% 2.61% 126469148 18013914万 74318.43 101560.07 41.58 12 创业板指 2024-04-10 三 1,818.41 1,827.58 1,789.94 1,818.73 1,781.13 -2.06% 2.77% 134716461 18866819万 74453.05 101782.47 41.68 13 创业板指 2024-04-09 二 1,807.48 1,807.05 1,827.58 1,827.68 1,801.71 1.14% 2.54% 123544622 18311536万 76265.39 104175.67 42.57 14 创业板指 2024-04-08 一 1,834.45 1,840.41 1,807.05 1,840.55 1,807.05 -1.81% 2.91% 141326022 20292301万 75173.23 102705.69 42 15 创业板指 2024-04-03 三 1,853.56 1,860.49 1,840.41 1,853.87 1,839.21 -1.08% 3.14% 152065565 21801456万 77014.62 105235.68 43.03 16 创业板指 2024-04-02 二 1,869.32 1,872.12 1,860.49 1,869.96 1,851.25 -0.62% 3.47% 168030842 24422979万 78096.97 106691.28 43.63 17 创业板指 2024-04-01 一 1,833.49 1,818.20 1,872.12 1,872.12 1,833.49 2.97% 3.34% 162047396 24042069万 78654.18 107471.43 43.93 18 创业板指 2024-03-29 五 1,806.67 1,806.90 1,818.20 1,822.75 1,800.20 0.63% 3.19% 154791278 21725230万 76554.63 104627.59 42.88 19 创业板指 2024-03-28 四 1,790.58 1,789.82 1,806.90 1,829.47 1,787.96 0.95% 3.44% 166557234 23757503万 75858.94 103658.81 42.44 20 创业板指 2024-03-27 三 1,840.19 1,841.54 1,789.82 1,840.19 1,789.82 -2.81% 3.32% 160450458 22629556万 74272.87 101405.27 41.56 21 创业板指 2024-03-26 二 1,832.66 1,833.44 1,841.54 1,856.20 1,829.48 0.44% 3.38% 163736939 25321155万 76969.27 105114.02 43.04 22 创业板指 2024-03-25 一 1,864.53 1,869.17 1,833.44 1,871.06 1,833.10 -1.91% 3.71% 179402177 26869022万 76987.09 105147.49 43.05 23 创业板指 2024-03-22 五 1,893.14 1,897.09 1,869.17 1,897.31 1,860.35 -1.47% 4.16% 200894792 29565784万 78892.78 107959.06 44.2 24 创业板指 2024-03-21 四 1,912.81 1,909.25 1,897.09 1,920.55 1,897.05 -0.64% 3.91% 188961186 28406891万 79829.99 109265.4 44.68 25 创业板指 2024-03-20 三 1,898.18 1,906.94 1,909.25 1,915.47 1,897.60 0.12% 3.58% 173063476 26981012万 80017.53 109610.77 44.83 26 创业板指 2024-03-19 二 1,917.92 1,926.40 1,906.94 1,925.69 1,906.94 -1.01% 3.58% 173103435 27745676万 79356.19 108693.4 44.42 27 创业板指 2024-03-18 一 1,906.12 1,884.09 1,926.40 1,926.40 1,902.13 2.25% 3.70% 178792977 28529474万 79911.69 109370.05 44.77 28 创业板指 2024-03-15 五 1,877.57 1,883.02 1,884.09 1,886.95 1,848.22 0.06% 3.08% 148672339 23738215万 78153.82 107022.64 43.78 29 创业板指 2024-03-14 四 1,895.73 1,895.15 1,883.02 1,912.11 1,870.02 -0.64% 3.40% 163976455 24907011万 77589.26 106102.98 43.45 30 创业板指 2024-03-08 五 1,793.51 1,789.94 1,807.29 1,813.10 1,779.77 0.97% 2.84% 137115120 20785402万 74726.66 102399.14 42.33 31 创业板指 2024-03-07 四 1,830.26 1,832.58 1,789.94 1,838.71 1,789.87 -2.33% 3.42% 164771032 23894504万 73765.49 101171.23 41.81 32 创业板指 2024-03-06 三 1,822.54 1,833.66 1,832.58 1,855.61 1,810.90 -0.06% 3.12% 150306899 22720085万 75312.85 103186.89 42.65 33 创业板指 2024-03-05 二 1,818.59 1,834.83 1,833.66 1,843.08 1,813.27 -0.06% 3.53% 170275840 26592576万 74999.13 102694.86 42.46 34 创业板指 2024-03-04 一 1,827.13 1,824.03 1,834.83 1,847.25 1,817.66 0.59% 3.72% 179182128 26780910万 75696.02 103711.72 42.88 35 创业板指 2024-03-01 五 1,808.20 1,807.03 1,824.03 1,830.94 1,795.85 0.94% 3.72% 179223155 26574441万 75159.24 102844.57 42.64 36 创业板指 2024-02-29 四 1,739.97 1,748.97 1,807.03 1,809.66 1,739.97 3.32% 3.87% 186859827 25716335万 74056.96 101434.15 42.08 37 创业板指 2024-02-28 三 1,799.61 1,793.98 1,748.97 1,829.14 1,748.97 -2.51% 5.42% 261460937 34760475万 71164.29 97461.23 40.81 38 创业板指 2024-02-27 二 1,743.49 1,751.70 1,793.98 1,793.98 1,740.83 2.41% 3.87% 186627352 26473601万 74874.25 102779.35 41.97 39 创业板指 2024-02-26 一 1,752.76 1,758.19 1,751.70 1,768.10 1,738.33 -0.37% 3.99% 192437448 25430913万 72769.47 99904.47 40.79 40 创业板指 2024-02-23 五 1,766.96 1,757.87 1,758.19 1,767.26 1,742.49 0.02% 3.83% 184459762 24308423万 72303.51 99182.05 40.5 41 创业板指 2024-02-22 四 1,752.79 1,752.48 1,757.87 1,761.12 1,742.15 0.31% 3.24% 156242214 20412566万 71174.77 97476.91 39.8 42 创业板指 2024-02-21 三 1,728.45 1,746.18 1,752.48 1,783.81 1,724.29 0.36% 3.68% 177509093 22765247万 70106.04 95939.71 39.22 43 创业板指 2024-02-20 二 1,739.03 1,746.42 1,746.18 1,749.27 1,722.49 -0.01% 3.07% 147868148 19627050万 69574.5 95146.95 38.89 44 创业板指 2024-02-19 一 1,752.86 1,726.86 1,746.42 1,752.86 1,722.84 1.13% 3.79% 182448833 22197251万 69103.43 94483.43 38.61 45 创业板指 2024-02-08 四 1,716.63 1,707.02 1,726.86 1,764.39 1,713.77 1.16% 4.00% 192337882 21953502万 67346.72 92254.48 37.69 46 创业板指 2024-02-07 三 1,663.18 1,667.45 1,707.02 1,711.42 1,658.47 2.37% 3.93% 189088132 21068722万 64520.63 88141.05 36.03 47 创业板指 2024-02-06 二 1,544.96 1,562.61 1,667.45 1,668.89 1,544.50 6.71% 3.82% 183716122 19849986万 63974 87700.64 35.86 48 创业板指 2024-02-05 一 1,534.19 1,550.37 1,562.61 1,600.33 1,482.99 0.79% 3.85% 184791329 19617287万 60369.19 82826.12 33.87 49 创业板指 2024-02-02 五 1,585.96 1,589.04 1,550.37 1,595.98 1,512.06 -2.43% 2.91% 139680974 16587791万 63222.34 87211.01 35.68 50 创业板指 2024-02-01 四 1,567.83 1,573.37 1,589.04 1,616.40 1,563.38 1.00% 2.47% 118663093 15046572万 65614.66 90584.09 37.05 51 创业板指 2024-01-31 三 1,585.21 1,583.77 1,573.37 1,601.89 1,573.16 -0.66% 2.71% 130116295 16657242万 65655.57 90685.45 37.1 52 创业板指 2024-01-30 二 1,613.46 1,623.81 1,583.77 1,631.53 1,582.42 -2.47% 1.98% 95337140 13110340万 67697.17 93765.46 38.37 53 创业板指 2024-01-29 一 1,680.15 1,682.48 1,623.81 1,685.60 1,623.81 -3.49% 2.30% 110529711 16272668万 69731.79 96680.23 39.57 54 创业板指 2024-01-26 五 1,703.48 1,720.78 1,682.48 1,714.53 1,679.34 -2.23% 2.44% 117351747 17049139万 72433.33 100246.29 41.07 55 创业板指 2024-01-25 四 1,686.55 1,696.19 1,720.78 1,720.85 1,672.07 1.45% 2.56% 122868142 18154558万 73549.59 101755.47 41.69 56 创业板指 2024-01-24 三 1,696.56 1,687.61 1,696.19 1,700.77 1,642.16 0.51% 2.38% 114237798 16285358万 71776.66 99216.15 40.64 57 创业板指 2024-01-23 二 1,663.98 1,666.88 1,687.61 1,700.57 1,655.20 1.24% 2.22% 106465502 15910909万 71179.54 98336.01 40.28 58 创业板指 2024-01-22 一 1,710.29 1,715.44 1,666.88 1,714.93 1,657.35 -2.83% 2.45% 117732596 17468905万 70519.42 97501.33 39.94 59 创业板指 2024-01-19 五 1,726.55 1,732.36 1,715.44 1,743.30 1,714.51 -0.98% 1.96% 94103277 14854940万 73827.64 102337.96 41.93 60 创业板指 2024-01-18 四 1,685.94 1,699.62 1,732.36 1,735.09 1,678.43 1.93% 2.52% 120941227 18220902万 74827.4 103749.32 42.5 61 创业板指 2024-01-17 三 1,747.77 1,752.23 1,699.62 1,747.77 1,699.62 -3.00% 1.80% 86299638 13283255万 74285.78 103219.73 42.29 62 创业板指 2024-01-16 二 1,741.37 1,745.61 1,752.23 1,755.38 1,724.64 0.38% 2.01% 96260259 14524842万 76451.95 106233.62 43.52 63 创业板指 2024-01-15 一 1,751.52 1,761.16 1,745.61 1,766.26 1,738.54 -0.88% 1.80% 86196863 13038688万 76502.96 106299.97 43.57 64 创业板指 2024-01-12 五 1,770.97 1,777.27 1,761.16 1,785.51 1,760.87 -0.91% 2.13% 102317740 15297854万 76972.5 106992.08 43.87 65 创业板指 2024-01-11 四 1,744.30 1,743.20 1,777.27 1,790.33 1,739.16 1.95% 2.19% 104955366 16390455万 77754.14 108047.98 44.3 66 创业板指 2024-01-10 三 1,741.13 1,750.78 1,743.20 1,771.68 1,726.56 -0.43% 2.03% 98601941 14509969万 76044.15 105540.01 43.38 67 创业板指 2024-01-09 二 1,749.77 1,744.41 1,750.78 1,774.32 1,738.00 0.37% 2.06% 99765193 15259070万 76790.78 106572.78 43.81 68 创业板指 2024-01-08 一 1,769.33 1,775.58 1,744.41 1,779.38 1,744.24 -1.76% 1.85% 89969738 14233250万 76491.73 106193.12 43.65 69 创业板指 2024-01-05 五 1,798.82 1,801.76 1,775.58 1,815.07 1,765.72 -1.45% 2.07% 101696297 15949642万 77953.88 108275.02 44.51 70 创业板指 2024-01-04 四 1,831.29 1,834.73 1,801.76 1,831.38 1,794.00 -1.80% 1.93% 93991270 15029436万 79378.01 110176.36 45.29 71 创业板指 2024-01-03 三 1,850.16 1,855.92 1,834.73 1,856.44 1,825.55 -1.14% 2.22% 107536678 16719411万 80262.21 111295.4 45.75 72 创业板指 2024-01-02 二 1,889.02 1,891.37 1,855.92 1,889.02 1,855.73 -1.87% 2.39% 115953946 17933668万 81034.57 112365.36 46.22 73 创业板指 2023-12-29 五 1,879.53 1,879.50 1,891.37 1,897.67 1,878.04 0.63% 2.52% 122437200 20128729万 81857.21 113559.79 46.71 74 创业板指 2023-12-28 四 1,806.79 1,809.83 1,879.50 1,887.15 1,804.70 3.85% 2.51% 121707141 20053808万 80729.99 112018.62 46.07 75 创业板指 2023-12-27 三 1,813.05 1,808.50 1,809.83 1,818.05 1,796.70 0.07% 1.95% 95517347 14535266万 78508.48 108944.99 44.84 76 创业板指 2023-12-26 二 1,828.56 1,831.57 1,808.50 1,829.87 1,801.38 -1.26% 1.91% 94649900 14522759万 78037.33 108328.17 44.58 77 创业板指 2023-12-25 一 1,820.25 1,825.84 1,831.57 1,838.13 1,820.22 0.31% 1.95% 92613202 14262551万 79277.2 110087.28 45.31 78 创业板指 2023-12-22 五 1,827.68 1,832.62 1,825.84 1,848.32 1,812.76 -0.37% 2.73% 130025592 20170731万 78964.94 109940.05 45.27 79 创业板指 2023-12-21 四 1,795.27 1,802.88 1,832.62 1,840.96 1,792.38 1.65% 2.34% 111199929 18337230万 79993.71 111461.39 45.89 80 创业板指 2023-12-20 三 1,830.72 1,827.67 1,802.88 1,832.31 1,802.36 -1.36% 2.11% 100591995 16365525万 79047.11 110355.86 45.44 81 创业板指 2023-12-19 二 1,818.88 1,820.00 1,827.67 1,837.94 1,813.60 0.42% 1.96% 93122535 15472875万 80078.26 111658.54 45.97 82 创业板指 2023-12-18 一 1,839.32 1,848.50 1,820.00 1,845.97 1,814.93 -1.54% 2.12% 101053590 16234064万 79621.85 110940.93 45.7 83 创业板指 2023-12-15 五 1,869.51 1,860.51 1,848.50 1,877.78 1,844.18 -0.65% 2.26% 107658988 17236428万 80918.28 112706.51 46.43 84 创业板指 2023-12-14 四 1,884.55 1,872.34 1,860.51 1,895.60 1,859.25 -0.63% 2.35% 111786646 17807780万 81439.7 113418.52 46.72 85 创业板指 2023-12-13 三 1,899.34 1,903.87 1,872.34 1,899.93 1,871.77 -1.66% 2.50% 118993214 19135271万 82070.62 114256.39 47.07 86 创业板指 2023-12-12 二 1,909.60 1,915.74 1,903.87 1,913.29 1,899.56 -0.62% 2.55% 121458611 20489917万 83091.54 115587.48 47.64 87 创业板指 2023-12-11 一 1,880.58 1,892.18 1,915.74 1,919.84 1,866.09 1.25% 2.84% 134838639 22297752万 83192.06 115706.6 47.69 88 创业板指 2023-12-08 五 1,881.10 1,877.21 1,892.18 1,896.78 1,870.88 0.80% 3.11% 148165170 25037881万 82181.03 114275.67 47.1 89 创业板指 2023-12-07 四 1,877.03 1,881.94 1,877.21 1,888.75 1,864.24 -0.25% 2.87% 136143970 21599662万 81900.05 113999.44 46.98 90 创业板指 2023-12-06 三 1,867.50 1,871.10 1,881.94 1,898.60 1,866.90 0.58% 2.82% 133900512 20677554万 82081.86 114329.35 47.12 91 创业板指 2023-12-05 二 1,900.99 1,908.92 1,871.10 1,905.73 1,870.98 -1.98% 2.78% 131801367 21155052万 81652.66 113732.91 46.87 92 创业板指 2023-12-04 一 1,923.22 1,926.28 1,908.92 1,926.17 1,908.53 -0.90% 2.98% 141369314 22805131万 83445.13 116212.45 47.9 93 创业板指 2023-12-01 五 1,922.37 1,922.59 1,926.28 1,934.09 1,904.65 0.19% 2.91% 138430088 21971208万 83764.72 116751.37 48.12 94 创业板指 2023-11-30 四 1,915.05 1,917.90 1,922.59 1,932.83 1,912.17 0.24% 2.59% 122596731 19601112万 83009.41 115936.63 47.78 95 创业板指 2023-11-29 三 1,934.55 1,938.42 1,917.90 1,937.85 1,917.22 -1.06% 2.56% 121256652 19140358万 83226.08 116334.76 47.95 96 创业板指 2023-11-28 二 1,923.36 1,926.20 1,938.42 1,938.73 1,918.35 0.63% 2.63% 124606174 19549279万 83876.04 117283.45 48.34 97 创业板指 2023-11-27 一 1,936.61 1,937.94 1,926.20 1,936.61 1,916.55 -0.61% 2.86% 135469009 20941584万 83287.94 116351.5 47.95 98 创业板指 2023-11-24 五 1,960.38 1,961.35 1,937.94 1,960.38 1,935.00 -1.19% 3.07% 145480335 21790511万 83430.63 116541.03 48.03 99 创业板指 2023-11-23 四 1,945.90 1,950.01 1,961.35 1,961.35 1,940.21 0.58% 2.91% 137840323 21262013万 84659.99 118304.01 48.76 100 创业板指 2023-11-22 三 1,973.66 1,984.27 1,950.01 1,980.02 1,950.01 -1.73% 3.31% 156776837 24336136万 84025.77 117421.76 48.39 101 创业板指 2023-11-21 二 2,001.07 1,992.97 1,984.27 2,014.59 1,981.29 -0.44% 3.76% 178016494 27441087万 85336.31 119160.09 49.11 102 创业板指 2023-11-20 一 1,987.85 1,986.53 1,992.97 1,998.10 1,969.92 0.32% 3.43% 162068688 25966519万 85980.79 120121.12 49.51 103 创业板指 2023-11-17 五 1,971.22 1,978.12 1,986.53 1,986.67 1,971.22 0.43% 3.04% 143700696 23029135万 85293.71 119172.97 49.12 104 创业板指 2023-11-16 四 2,012.20 2,015.36 1,978.12 2,012.20 1,978.12 -1.85% 3.24% 153284922 24746090万 84753.34 118392.56 48.79 105 创业板指 2023-11-15 三 2,032.26 2,004.81 2,015.36 2,033.39 2,008.48 0.53% 3.46% 163400581 28100384万 85820.81 119939.16 49.43 106 创业板指 2023-11-14 二 2,008.29 2,009.21 2,004.81 2,024.66 1,995.76 -0.22% 3.27% 154636885 25626190万 85354.03 119224.88 49.15 107 创业板指 2023-11-13 一 2,018.83 2,005.24 2,009.21 2,022.84 1,998.02 0.20% 3.27% 154520934 25063043万 85046.32 118751.65 48.96 108 创业板指 2023-11-10 五 2,006.09 2,018.38 2,005.24 2,011.93 2,000.49 -0.65% 3.06% 144763674 22799607万 84271.11 117688.62 48.52 109 创业板指 2023-11-09 四 2,019.69 2,023.13 2,018.38 2,035.42 2,013.51 -0.23% 3.69% 174292529 27869858万 84726.56 118294.93 48.77 110 创业板指 2023-11-08 三 2,016.60 2,022.77 2,023.13 2,035.91 2,010.02 0.02% 4.15% 196094191 30357427万 85292.25 119140.12 49.12 111 创业板指 2023-11-07 二 2,025.10 2,032.34 2,022.77 2,031.79 2,012.06 -0.47% 3.67% 173475382 28093110万 84862.64 118571.4 48.89 112 创业板指 2023-11-06 一 1,984.33 1,968.21 2,032.34 2,034.57 1,984.33 3.26% 3.72% 175633975 28313995万 84567.52 118212.44 48.75 113 创业板指 2023-11-03 五 1,943.21 1,939.70 1,968.21 1,975.52 1,943.21 1.47% 3.12% 147490450 22379990万 82030.59 114830.94 47.35 114 创业板指 2023-11-02 四 1,964.43 1,959.13 1,939.70 1,973.23 1,939.41 -0.99% 3.08% 145625879 21384139万 80796.9 113089.04 46.63 115 创业板指 2023-11-01 三 1,969.08 1,968.23 1,959.13 1,971.41 1,949.99 -0.46% 2.94% 138782582 21037556万 81733.94 114459.14 47.2 116 创业板指 2023-10-31 二 1,974.80 1,977.69 1,968.23 1,975.39 1,958.35 -0.48% 3.36% 158865510 24473393万 81844.74 114575.44 47.26 117 创业板指 2023-10-30 一 1,933.79 1,929.91 1,977.69 1,983.46 1,931.70 2.48% 3.58% 168980446 27797458万 82257.22 115151.09 47.4 118 创业板指 2023-10-27 五 1,868.23 1,875.86 1,929.91 1,937.31 1,863.53 2.88% 3.65% 172625812 27558839万 80382.57 112844.44 46.22 119 创业板指 2023-10-26 四 1,851.19 1,863.80 1,875.86 1,877.45 1,840.26 0.65% 3.29% 155256304 24358892万 78800.08 110483.13 44.82 120 创业板指 2023-10-25 三 1,890.48 1,880.81 1,863.80 1,894.54 1,863.77 -0.90% 3.21% 151745346 23510499万 78256.22 109689.73 43.79 121 创业板指 2023-10-24 二 1,872.29 1,864.91 1,880.81 1,890.10 1,859.86 0.85% 2.89% 136512829 21178080万 77987.35 109343.72 43.51 122 创业板指 2023-10-23 一 1,891.48 1,896.95 1,864.91 1,891.48 1,854.45 -1.69% 2.67% 126231964 18300579万 76749.72 107359.64 42.83 123 创业板指 2023-10-20 五 1,899.99 1,913.70 1,896.95 1,922.93 1,893.95 -0.88% 2.62% 124067715 18942373万 78456.57 109831.44 43.77 124 创业板指 2023-10-19 四 1,925.53 1,938.44 1,913.70 1,936.22 1,913.43 -1.28% 2.84% 134243968 20361371万 79549.21 111324.16 44.57 125 创业板指 2023-10-18 三 1,953.00 1,961.89 1,938.44 1,953.00 1,934.84 -1.20% 2.76% 130832681 19948378万 80496.93 112576.9 45.12 126 创业板指 2023-10-17 二 1,963.83 1,956.72 1,961.89 1,969.47 1,950.33 0.26% 2.72% 128953999 20164644万 81858.2 114563.27 45.93 127 创业板指 2023-10-16 一 1,993.91 1,996.60 1,956.72 1,994.26 1,949.33 -2.00% 2.97% 140358023 22319618万 81846.16 114564.8 45.95 128 创业板指 2023-10-13 五 2,004.20 2,019.10 1,996.60 2,005.72 1,986.19 -1.11% 2.98% 141137856 23602361万 83118.67 116262.45 46.67 129 创业板指 2023-10-12 四 2,015.55 2,003.90 2,019.10 2,022.36 2,001.91 0.76% 2.88% 136247051 22693340万 83611.45 117116.62 47.03 130 创业板指 2023-10-11 三 2,000.52 1,987.94 2,003.90 2,021.11 1,996.82 0.80% 3.13% 148371123 24707789万 83169.64 116608.72 46.84 131 创业板指 2023-10-10 二 2,004.95 1,998.61 1,987.94 2,014.30 1,987.35 -0.53% 2.96% 139745449 22606631万 82501.69 115679.47 46.47 132 创业板指 2023-10-09 一 2,000.13 2,003.91 1,998.61 2,006.43 1,977.77 -0.26% 2.83% 134153185 22143827万 82293.52 115799.47 46.54 133 创业板指 2023-09-28 四 2,013.62 2,006.22 2,003.91 2,019.29 1,995.56 -0.12% 2.53% 120424985 20097871万 82314.67 115765.94 46.52 134 创业板指 2023-09-27 三 1,994.01 1,989.83 2,006.22 2,027.82 1,990.16 0.82% 2.47% 116582661 20125254万 81744.15 115080.38 46.25 135 创业板指 2023-09-26 二 2,000.23 2,005.26 1,989.83 2,007.91 1,989.65 -0.77% 2.35% 110872918 19237473万 81244.7 114417.19 45.98 136 创业板指 2023-09-25 一 2,015.32 2,013.34 2,005.26 2,015.32 2,000.81 -0.40% 2.49% 117484221 19936055万 81634.36 114950.9 46.21 137 创业板指 2023-09-22 五 1,965.69 1,967.61 2,013.34 2,013.96 1,963.23 2.32% 2.53% 119252548 20658412万 81806.94 115232.55 46.33 138 创业板指 2023-09-21 四 1,983.02 1,987.30 1,967.61 1,990.33 1,967.61 -0.99% 1.95% 92248679 14874672万 79756.82 112445.34 45.21 139 创业板指 2023-09-20 三 2,000.72 2,002.66 1,987.30 2,001.50 1,987.30 -0.77% 1.92% 90334604 14685518万 80273.42 113266.98 45.55 140 创业板指 2023-09-19 二 2,017.89 2,020.47 2,002.66 2,017.89 1,995.24 -0.88% 2.10% 99060111 15961908万 80855.26 114023.39 45.87 141 创业板指 2023-09-18 一 1,994.87 2,002.73 2,020.47 2,033.15 1,993.68 0.89% 2.24% 105422891 18095553万 81811.59 115466.55 46.45 142 创业板指 2023-09-15 五 2,009.33 2,011.88 2,002.73 2,022.94 1,996.12 -0.45% 2.26% 106712934 18526509万 81269.9 114715.31 46.15 143 创业板指 2023-09-14 四 2,021.60 2,027.73 2,011.88 2,024.86 2,002.43 -0.78% 2.35% 110421114 18261403万 81460.52 115004.31 46.27 144 创业板指 2023-09-13 三 2,045.31 2,051.04 2,027.73 2,053.45 2,015.39 -1.14% 2.63% 123604969 20011086万 82074.63 116027.09 46.73 145 创业板指 2023-09-12 二 2,060.62 2,063.19 2,051.04 2,063.92 2,049.48 -0.59% 2.59% 121530793 20504687万 83152.35 117594.55 47.36 146 创业板指 2023-09-11 一 2,048.95 2,049.77 2,063.19 2,076.90 2,041.77 0.65% 2.95% 138593287 23748011万 83418.03 117949.13 47.52 147 创业板指 2023-09-08 五 2,047.60 2,056.98 2,049.77 2,057.12 2,038.57 -0.35% 2.79% 130787413 21725513万 82695.35 117093.82 47.18 148 创业板指 2023-09-07 四 2,096.62 2,101.40 2,056.98 2,097.28 2,056.98 -2.11% 2.93% 137675509 22819103万 82565.46 116883.68 47.09 149 创业板指 2023-09-06 三 2,103.30 2,111.33 2,101.40 2,105.10 2,089.45 -0.47% 2.86% 134779808 22800749万 84212.54 119197.51 48.04 150 创业板指 2023-09-05 二 2,113.60 2,118.03 2,111.33 2,122.62 2,107.86 -0.32% 2.75% 129319063 21820594万 83969.22 118779.15 47.89 151 创业板指 2023-09-04 一 2,110.17 2,100.26 2,118.03 2,120.98 2,088.99 0.85% 2.57% 120361863 20037765万 84240.7 119154.29 48.06 152 创业板指 2023-09-01 五 2,108.08 2,102.58 2,100.26 2,118.51 2,093.10 -0.11% 2.30% 108026895 18718229万 83265.08 117808.06 47.53 153 创业板指 2023-08-31 四 2,111.02 2,117.13 2,102.58 2,117.40 2,100.73 -0.69% 2.67% 125436905 21662014万 83443.23 117955.42 47.65 154 创业板指 2023-08-30 三 2,122.65 2,118.19 2,117.13 2,141.60 2,110.87 -0.05% 3.38% 158494568 27399147万 83812.85 118293.73 46.03 155 创业板指 2023-08-29 二 2,054.98 2,060.04 2,118.19 2,133.60 2,054.98 2.82% 3.53% 165684802 28424631万 83270.82 117378.12 45.56 156 创业板指 2023-08-28 一 2,182.39 2,040.40 2,060.04 2,182.39 2,055.61 0.96% 3.66% 171460289 28347108万 80368.44 113057.47 43.55 157 创业板指 2023-08-25 五 2,053.65 2,064.57 2,040.40 2,059.15 2,032.58 -1.17% 2.94% 137716077 21902952万 79771.97 112308.57 43.42 158 创业板指 2023-08-23 三 2,081.21 2,086.94 2,038.98 2,081.21 2,038.98 -2.30% 2.35% 110599238 19373792万 80544.8 113442.44 44.57 159 创业板指 2023-08-22 二 2,099.84 2,084.97 2,086.94 2,104.74 2,049.09 0.09% 2.60% 122292443 22136646万 82253.15 115873.67 45.59

行情刷新 | 流通股东