| 股票名称 | 代码 399005 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 中小100 | 2024-04-16 二 | 5,718.71 | 5,754.96 | 5,617.80 | 5,741.62 | 5,613.85 | -2.38% | 1.27% | 36882276 | 5609829万 | 46704.12 | 55104.1 | 18.96 | | 2 | 中小100 | 2024-04-15 一 | 5,685.90 | 5,692.37 | 5,754.96 | 5,787.53 | 5,659.57 | 1.10% | 1.16% | 33874791 | 5510578万 | 47715.62 | 56299.45 | 19.65 | | 3 | 中小100 | 2024-04-12 五 | 5,726.00 | 5,728.16 | 5,692.37 | 5,761.82 | 5,681.44 | -0.62% | 0.95% | 27530012 | 4691445万 | 47074.55 | 55545.86 | 19.43 | | 4 | 中小100 | 2024-04-11 四 | 5,694.67 | 5,733.76 | 5,728.16 | 5,775.09 | 5,692.56 | -0.10% | 0.89% | 25877194 | 4364367万 | 47310.77 | 55884.17 | 19.55 | | 5 | 中小100 | 2024-04-10 三 | 5,825.92 | 5,835.43 | 5,733.76 | 5,825.92 | 5,702.40 | -1.74% | 0.93% | 27135596 | 4536570万 | 47362.12 | 55927.96 | 19.58 | | 6 | 中小100 | 2024-04-09 二 | 5,780.57 | 5,786.35 | 5,835.43 | 5,836.34 | 5,767.51 | 0.85% | 0.93% | 26966305 | 4713266万 | 48129.69 | 56769.78 | 19.87 | | 7 | 中小100 | 2024-04-08 一 | 5,843.32 | 5,862.42 | 5,786.35 | 5,859.76 | 5,782.98 | -1.30% | 1.13% | 33009270 | 5453533万 | 47809.32 | 56393.62 | 19.76 | | 8 | 中小100 | 2024-04-03 三 | 5,871.33 | 5,895.38 | 5,862.42 | 5,886.27 | 5,844.18 | -0.56% | 1.17% | 34202987 | 5730161万 | 48376.45 | 56962.22 | 19.96 | | 9 | 中小100 | 2024-04-02 二 | 5,932.84 | 5,934.83 | 5,895.38 | 5,932.84 | 5,868.67 | -0.66% | 1.26% | 36696048 | 6045824万 | 48627.9 | 57290.61 | 20.08 | | 10 | 中小100 | 2024-04-01 一 | 5,815.35 | 5,792.62 | 5,934.83 | 5,934.83 | 5,815.35 | 2.46% | 1.24% | 36000850 | 6431977万 | 48952.04 | 57625.27 | 20.2 | | 11 | 中小100 | 2024-03-29 五 | 5,763.49 | 5,770.13 | 5,792.62 | 5,792.62 | 5,729.35 | 0.39% | 1.01% | 29291028 | 4848926万 | 47867.95 | 56253.9 | 19.72 | | 12 | 中小100 | 2024-03-28 四 | 5,696.60 | 5,706.33 | 5,770.13 | 5,831.08 | 5,696.60 | 1.12% | 1.11% | 32396902 | 5770475万 | 47673 | 56088.69 | 19.18 | | 13 | 中小100 | 2024-03-27 三 | 5,849.26 | 5,856.64 | 5,706.33 | 5,849.26 | 5,706.33 | -2.57% | 1.11% | 32452954 | 5556170万 | 47187.77 | 55613.58 | 18.6 | | 14 | 中小100 | 2024-03-26 二 | 5,826.38 | 5,828.90 | 5,856.64 | 5,877.70 | 5,791.28 | 0.48% | 1.17% | 34008461 | 5901670万 | 48311.31 | 56977.07 | 19.15 | | 15 | 中小100 | 2024-03-25 一 | 5,912.80 | 5,934.90 | 5,828.90 | 5,936.33 | 5,826.25 | -1.79% | 1.31% | 37987987 | 6352441万 | 48040.7 | 56583.78 | 18.99 | | 16 | 中小100 | 2024-03-22 五 | 5,978.21 | 5,990.13 | 5,934.90 | 5,998.66 | 5,886.17 | -0.92% | 1.35% | 39388116 | 6787487万 | 48822.75 | 57492.01 | 19.29 | | 17 | 中小100 | 2024-03-21 四 | 6,018.24 | 6,003.98 | 5,990.13 | 6,044.44 | 5,976.04 | -0.23% | 1.36% | 39727432 | 6398552万 | 49275.62 | 58065.04 | 19.45 | | 18 | 中小100 | 2024-03-20 三 | 5,966.83 | 5,974.94 | 6,003.98 | 6,009.32 | 5,960.91 | 0.49% | 1.40% | 40706942 | 6396787万 | 49402.51 | 58170.55 | 19.49 | | 19 | 中小100 | 2024-03-19 二 | 5,987.86 | 6,001.60 | 5,974.94 | 6,036.46 | 5,974.69 | -0.44% | 1.57% | 45747007 | 7205123万 | 49192.85 | 57904.37 | 19.4 | | 20 | 中小100 | 2024-03-18 一 | 5,927.57 | 5,900.43 | 6,001.60 | 6,001.60 | 5,923.03 | 1.71% | 1.60% | 46678770 | 7396665万 | 49399.43 | 58143.02 | 19.48 | | 21 | 中小100 | 2024-03-15 五 | 5,856.34 | 5,869.58 | 5,900.43 | 5,903.13 | 5,803.51 | 0.53% | 1.15% | 33562378 | 5720011万 | 48623.23 | 57150.87 | 19.14 | | 22 | 中小100 | 2024-03-14 四 | 5,912.81 | 5,920.41 | 5,869.58 | 5,954.67 | 5,829.49 | -0.86% | 1.32% | 38356110 | 6435916万 | 48372.32 | 56936.85 | 19.07 | | 23 | 中小100 | 2024-03-08 五 | 5,697.28 | 5,691.15 | 5,768.79 | 5,778.58 | 5,678.46 | 1.36% | 1.08% | 31497843 | 5627447万 | 47756.7 | 55870.13 | 18.76 | | 24 | 中小100 | 2024-03-07 四 | 5,789.59 | 5,786.09 | 5,691.15 | 5,820.85 | 5,691.15 | -1.64% | 1.17% | 33993615 | 5933378万 | 47094.07 | 55173.9 | 18.53 | | 25 | 中小100 | 2024-03-06 三 | 5,769.59 | 5,808.54 | 5,786.09 | 5,842.26 | 5,720.40 | -0.39% | 1.17% | 34178800 | 5956872万 | 47760.91 | 55959.04 | 18.79 | | 26 | 中小100 | 2024-03-05 二 | 5,779.74 | 5,826.52 | 5,808.54 | 5,834.27 | 5,751.20 | -0.31% | 1.38% | 40087285 | 7152799万 | 47981.49 | 56183.14 | 18.87 | | 27 | 中小100 | 2024-03-04 一 | 5,845.93 | 5,838.14 | 5,826.52 | 5,868.09 | 5,772.06 | -0.20% | 1.33% | 38661410 | 7059743万 | 48050.24 | 56221.31 | 18.88 | | 28 | 中小100 | 2024-03-01 五 | 5,787.27 | 5,778.19 | 5,838.14 | 5,849.74 | 5,751.69 | 1.04% | 1.34% | 38942356 | 7411360万 | 48107 | 56321.76 | 18.89 | | 29 | 中小100 | 2024-02-29 四 | 5,570.25 | 5,600.94 | 5,778.19 | 5,778.19 | 5,568.60 | 3.16% | 1.43% | 41586992 | 7266117万 | 47661.13 | 55861.18 | 18.74 | | 30 | 中小100 | 2024-02-28 三 | 5,761.19 | 5,741.21 | 5,600.94 | 5,823.16 | 5,600.94 | -2.44% | 1.83% | 53260670 | 8644817万 | 46294.61 | 54284.4 | 18.2 | | 31 | 中小100 | 2024-02-27 二 | 5,580.26 | 5,603.44 | 5,741.21 | 5,741.21 | 5,569.64 | 2.46% | 1.33% | 38721153 | 6419384万 | 47364.05 | 55555.95 | 18.58 | | 32 | 中小100 | 2024-02-26 一 | 5,602.36 | 5,593.85 | 5,603.44 | 5,659.09 | 5,567.41 | 0.17% | 1.26% | 36791324 | 5772873万 | 46337.26 | 54293.05 | 18.16 | | 33 | 中小100 | 2024-02-23 五 | 5,580.28 | 5,567.78 | 5,593.85 | 5,596.89 | 5,524.66 | 0.47% | 1.17% | 33958457 | 5341391万 | 46356.76 | 54278.53 | 18.15 | | 34 | 中小100 | 2024-02-22 四 | 5,519.09 | 5,522.47 | 5,567.78 | 5,575.78 | 5,506.25 | 0.82% | 0.96% | 27925414 | 4596454万 | 46134.65 | 54055.05 | 18.06 | | 35 | 中小100 | 2024-02-21 三 | 5,420.31 | 5,469.33 | 5,522.47 | 5,620.17 | 5,399.82 | 0.97% | 1.28% | 37133414 | 6105930万 | 45757.13 | 53642.04 | 17.92 | | 36 | 中小100 | 2024-02-20 二 | 5,455.39 | 5,486.64 | 5,469.33 | 5,477.15 | 5,402.06 | -0.32% | 1.07% | 31261212 | 4946871万 | 45332.29 | 53114.48 | 17.74 | | 37 | 中小100 | 2024-02-19 一 | 5,534.49 | 5,452.12 | 5,486.64 | 5,534.49 | 5,422.75 | 0.63% | 1.36% | 39515583 | 6315844万 | 45370.8 | 53215.29 | 17.78 | | 38 | 中小100 | 2024-02-08 四 | 5,385.28 | 5,360.75 | 5,452.12 | 5,524.22 | 5,375.36 | 1.70% | 1.55% | 45074512 | 6710861万 | 45117.3 | 52925.28 | 17.68 | | 39 | 中小100 | 2024-02-07 三 | 5,234.76 | 5,218.35 | 5,360.75 | 5,381.49 | 5,208.12 | 2.73% | 1.70% | 49397557 | 6894737万 | 44445.63 | 52153.77 | 17.44 | | 40 | 中小100 | 2024-02-06 二 | 4,862.34 | 4,912.67 | 5,218.35 | 5,224.83 | 4,858.13 | 6.22% | 1.52% | 44056506 | 6033381万 | 43332.48 | 50842.78 | 17 | | 41 | 中小100 | 2024-02-05 一 | 4,935.14 | 4,974.42 | 4,912.67 | 5,040.46 | 4,743.54 | -1.24% | 1.38% | 40061915 | 5621720万 | 40867.61 | 47983.44 | 16.05 | | 42 | 中小100 | 2024-02-02 五 | 5,097.57 | 5,093.84 | 4,974.42 | 5,140.12 | 4,835.94 | -2.34% | 1.20% | 34887092 | 4955240万 | 41247.17 | 48431.7 | 16.2 | | 43 | 中小100 | 2024-02-01 四 | 5,046.52 | 5,069.20 | 5,093.84 | 5,173.21 | 5,016.24 | 0.49% | 1.04% | 30143112 | 4447628万 | 42166.74 | 49512.57 | 16.57 | | 44 | 中小100 | 2024-01-31 三 | 5,158.50 | 5,189.05 | 5,069.20 | 5,203.83 | 5,062.22 | -2.31% | 1.13% | 32773364 | 4876189万 | 42058.3 | 49403.47 | 16.54 | | 45 | 中小100 | 2024-01-30 二 | 5,283.13 | 5,324.74 | 5,189.05 | 5,322.55 | 5,185.42 | -2.55% | 0.87% | 25438575 | 4200961万 | 42866.64 | 50343.5 | 16.84 | | 46 | 中小100 | 2024-01-29 一 | 5,456.14 | 5,461.16 | 5,324.74 | 5,465.10 | 5,324.74 | -2.50% | 0.97% | 28208657 | 4706358万 | 43952.98 | 51634.14 | 17.35 | | 47 | 中小100 | 2024-01-26 五 | 5,518.75 | 5,544.75 | 5,461.16 | 5,530.80 | 5,453.59 | -1.51% | 1.02% | 29707232 | 5029763万 | 44920.95 | 52857.9 | 17.76 | | 48 | 中小100 | 2024-01-25 四 | 5,436.19 | 5,448.74 | 5,544.75 | 5,548.78 | 5,401.18 | 1.76% | 1.11% | 32302913 | 5303895万 | 45560.5 | 53617.36 | 18.01 | | 49 | 中小100 | 2024-01-24 三 | 5,439.91 | 5,421.75 | 5,448.74 | 5,461.02 | 5,273.68 | 0.50% | 1.06% | 30895350 | 5057702万 | 44720.53 | 52657.2 | 17.69 | | 50 | 中小100 | 2024-01-23 二 | 5,331.86 | 5,341.61 | 5,421.75 | 5,443.66 | 5,294.50 | 1.50% | 1.06% | 30583231 | 5082547万 | 44379.29 | 52298.43 | 17.57 | | 51 | 中小100 | 2024-01-22 一 | 5,524.49 | 5,532.19 | 5,341.61 | 5,524.49 | 5,309.83 | -3.44% | 1.08% | 31203172 | 5296382万 | 43823.64 | 51629.69 | 17.35 | | 52 | 中小100 | 2024-01-19 五 | 5,546.87 | 5,555.88 | 5,532.19 | 5,603.92 | 5,518.98 | -0.43% | 0.97% | 28150531 | 4844341万 | 45341.04 | 53407.84 | 17.94 | | 53 | 中小100 | 2024-01-18 四 | 5,444.94 | 5,481.99 | 5,555.88 | 5,564.92 | 5,388.31 | 1.35% | 1.14% | 33064635 | 5709703万 | 45554.3 | 53660.44 | 18.03 | | 54 | 中小100 | 2024-01-17 三 | 5,627.02 | 5,638.19 | 5,481.99 | 5,627.60 | 5,481.99 | -2.77% | 0.77% | 22296485 | 4126113万 | 44975.39 | 52983.86 | 17.8 | | 55 | 中小100 | 2024-01-16 二 | 5,607.00 | 5,615.19 | 5,638.19 | 5,651.73 | 5,566.86 | 0.41% | 0.88% | 25514580 | 4387546万 | 46174.45 | 54462.27 | 18.29 | | 56 | 中小100 | 2024-01-15 一 | 5,621.32 | 5,646.90 | 5,615.19 | 5,672.61 | 5,591.46 | -0.56% | 0.74% | 21313519 | 3657236万 | 45947.31 | 54206.53 | 18.21 | | 57 | 中小100 | 2024-01-12 五 | 5,675.48 | 5,691.66 | 5,646.90 | 5,709.83 | 5,646.72 | -0.79% | 0.85% | 24541859 | 4331341万 | 46184.62 | 54516.27 | 18.31 | | 58 | 中小100 | 2024-01-11 四 | 5,588.35 | 5,594.86 | 5,691.66 | 5,720.80 | 5,575.51 | 1.73% | 0.90% | 26192528 | 5128393万 | 46514.79 | 54867.38 | 18.43 | | 59 | 中小100 | 2024-01-10 三 | 5,619.17 | 5,641.58 | 5,594.86 | 5,670.40 | 5,562.28 | -0.83% | 0.75% | 21801039 | 4028035万 | 45841.65 | 53993.34 | 18.14 | | 60 | 中小100 | 2024-01-09 二 | 5,629.52 | 5,618.65 | 5,641.58 | 5,683.72 | 5,599.87 | 0.41% | 0.86% | 24804919 | 4279761万 | 46211.39 | 54455.44 | 18.29 | | 61 | 中小100 | 2024-01-08 一 | 5,724.03 | 5,738.43 | 5,618.65 | 5,740.62 | 5,618.65 | -2.09% | 0.82% | 23804053 | 3938626万 | 46031.36 | 54218.97 | 18.21 | | 62 | 中小100 | 2024-01-05 五 | 5,784.49 | 5,788.05 | 5,738.43 | 5,845.82 | 5,710.22 | -0.86% | 0.82% | 23688840 | 4259147万 | 46968.74 | 55305.34 | 18.58 | | 63 | 中小100 | 2024-01-04 四 | 5,857.56 | 5,866.31 | 5,788.05 | 5,857.56 | 5,755.43 | -1.33% | 0.75% | 21810283 | 3801015万 | 47352.35 | 55746.25 | 18.73 | | 64 | 中小100 | 2024-01-03 三 | 5,911.54 | 5,924.84 | 5,866.31 | 5,927.86 | 5,832.68 | -0.99% | 0.91% | 26361852 | 4587714万 | 47962.99 | 56417.53 | 18.95 | | 65 | 中小100 | 2024-01-02 二 | 6,032.45 | 6,020.41 | 5,924.84 | 6,032.45 | 5,924.76 | -1.59% | 0.96% | 27835729 | 4775935万 | 48419.73 | 56885.22 | 19.11 | | 66 | 中小100 | 2023-12-29 五 | 5,949.70 | 5,949.83 | 6,020.41 | 6,029.77 | 5,944.60 | 1.19% | 0.99% | 28672153 | 5319148万 | 49154.92 | 57766.43 | 19.4 | | 67 | 中小100 | 2023-12-28 四 | 5,795.50 | 5,798.51 | 5,949.83 | 5,975.32 | 5,782.77 | 2.61% | 1.09% | 31544554 | 5945231万 | 48602.16 | 57153.53 | 19.2 | | 68 | 中小100 | 2023-12-27 三 | 5,786.60 | 5,780.77 | 5,798.51 | 5,810.51 | 5,757.04 | 0.31% | 0.71% | 20684445 | 3568465万 | 47451.92 | 55692.07 | 18.71 | | 69 | 中小100 | 2023-12-26 二 | 5,829.02 | 5,833.97 | 5,780.77 | 5,829.02 | 5,752.43 | -0.91% | 0.68% | 19585107 | 3229136万 | 47256.14 | 55477.05 | 18.64 | | 70 | 中小100 | 2023-12-25 一 | 5,796.05 | 5,817.55 | 5,833.97 | 5,837.16 | 5,795.29 | 0.28% | 0.78% | 22460200 | 3394545万 | 47682.97 | 55947.47 | 18.79 | | 71 | 中小100 | 2023-12-22 五 | 5,846.20 | 5,851.94 | 5,817.55 | 5,893.63 | 5,799.14 | -0.59% | 0.89% | 25717189 | 4388313万 | 47507.52 | 55777.4 | 18.74 | | 72 | 中小100 | 2023-12-21 四 | 5,775.66 | 5,801.67 | 5,851.94 | 5,869.50 | 5,761.47 | 0.87% | 0.76% | 21921861 | 3859696万 | 47728.92 | 55968.23 | 18.8 | | 73 | 中小100 | 2023-12-20 三 | 5,895.69 | 5,882.59 | 5,801.67 | 5,899.44 | 5,801.67 | -1.38% | 0.65% | 18967753 | 3171437万 | 47364.83 | 55479.07 | 18.64 | | 74 | 中小100 | 2023-12-19 二 | 5,860.22 | 5,867.48 | 5,882.59 | 5,912.62 | 5,834.83 | 0.26% | 0.63% | 18248793 | 3191182万 | 47927.67 | 56214.97 | 18.88 | | 75 | 中小100 | 2023-12-18 一 | 5,907.45 | 5,933.10 | 5,867.48 | 5,929.68 | 5,855.32 | -1.11% | 0.68% | 19553966 | 3339102万 | 47828.9 | 56132.64 | 18.86 | | 76 | 中小100 | 2023-12-15 五 | 5,964.26 | 5,941.35 | 5,933.10 | 6,012.42 | 5,923.32 | -0.14% | 0.80% | 23219682 | 4134991万 | 48288.69 | 56715.29 | 19.05 | | 77 | 中小100 | 2023-12-14 四 | 6,014.85 | 5,979.40 | 5,941.35 | 6,048.66 | 5,938.77 | -0.64% | 0.75% | 21822597 | 3736722万 | 48359.21 | 56770.87 | 19.07 | | 78 | 中小100 | 2023-12-13 三 | 6,059.48 | 6,070.14 | 5,979.40 | 6,059.48 | 5,979.40 | -1.49% | 0.79% | 22956091 | 4053183万 | 48662.77 | 57119.05 | 19.19 | | 79 | 中小100 | 2023-12-12 二 | 6,064.13 | 6,072.20 | 6,070.14 | 6,090.08 | 6,050.25 | -0.03% | 0.87% | 25223624 | 4239211万 | 49367.74 | 57986.91 | 19.48 | | 80 | 中小100 | 2023-12-11 一 | 5,964.31 | 5,998.10 | 6,072.20 | 6,082.50 | 5,913.53 | 1.24% | 1.00% | 29735553 | 5338645万 | 48404.98 | 57033.18 | 19.31 | | 81 | 中小100 | 2023-12-08 五 | 6,001.16 | 5,992.04 | 5,998.10 | 6,028.83 | 5,970.78 | 0.10% | 0.95% | 27107133 | 5049487万 | 47760 | 56331.53 | 19.07 | | 82 | 中小100 | 2023-12-07 四 | 5,996.45 | 6,008.10 | 5,992.04 | 6,016.40 | 5,943.84 | -0.27% | 0.80% | 22682301 | 4584060万 | 47535.79 | 56312.01 | 19.07 | | 83 | 中小100 | 2023-12-06 三 | 5,939.17 | 5,951.62 | 6,008.10 | 6,043.71 | 5,937.47 | 0.95% | 0.93% | 26454015 | 5440852万 | 47688.22 | 56514.18 | 19.14 | | 84 | 中小100 | 2023-12-05 二 | 6,045.69 | 6,066.47 | 5,951.62 | 6,060.18 | 5,951.62 | -1.89% | 0.87% | 24634875 | 4488381万 | 47346.41 | 56013.26 | 18.97 | | 85 | 中小100 | 2023-12-04 一 | 6,104.49 | 6,106.69 | 6,066.47 | 6,109.76 | 6,062.61 | -0.66% | 0.87% | 24563537 | 4252220万 | 48269.48 | 57028.37 | 19.31 | | 86 | 中小100 | 2023-12-01 五 | 6,112.05 | 6,118.52 | 6,106.69 | 6,128.28 | 6,035.90 | -0.19% | 0.87% | 24662732 | 4411344万 | 48591.47 | 57374.11 | 19.43 | | 87 | 中小100 | 2023-11-30 四 | 6,125.59 | 6,135.18 | 6,118.52 | 6,149.24 | 6,089.79 | -0.27% | 0.77% | 21784823 | 3648049万 | 48706.48 | 57535.57 | 19.48 | | 88 | 中小100 | 2023-11-29 三 | 6,201.20 | 6,202.70 | 6,135.18 | 6,201.20 | 6,128.09 | -1.09% | 0.75% | 21323383 | 3670124万 | 48782.48 | 57675.29 | 19.53 | | 89 | 中小100 | 2023-11-28 二 | 6,177.21 | 6,180.86 | 6,202.70 | 6,207.54 | 6,147.87 | 0.35% | 0.66% | 18831219 | 3484769万 | 49265.84 | 58341.6 | 19.75 | | 90 | 中小100 | 2023-11-27 一 | 6,209.13 | 6,226.46 | 6,180.86 | 6,209.13 | 6,144.60 | -0.73% | 0.76% | 21460487 | 4274235万 | 49102.28 | 58146.73 | 19.69 | | 91 | 中小100 | 2023-11-24 五 | 6,295.20 | 6,294.91 | 6,226.46 | 6,295.20 | 6,207.53 | -1.09% | 0.71% | 20123758 | 4026414万 | 49414.71 | 58666.59 | 19.86 | | 92 | 中小100 | 2023-11-23 四 | 6,246.64 | 6,247.31 | 6,294.91 | 6,299.92 | 6,212.69 | 0.76% | 0.67% | 18978606 | 3556042万 | 49882.83 | 59386.31 | 20.11 | | 93 | 中小100 | 2023-11-22 三 | 6,320.04 | 6,341.48 | 6,247.31 | 6,323.07 | 6,247.31 | -1.48% | 0.72% | 20349790 | 3832827万 | 49480.89 | 58966.22 | 19.97 | | 94 | 中小100 | 2023-11-21 二 | 6,373.99 | 6,364.96 | 6,341.48 | 6,417.97 | 6,330.96 | -0.37% | 0.84% | 23804806 | 4344092万 | 50186.62 | 59826.3 | 20.26 | | 95 | 中小100 | 2023-11-20 一 | 6,355.68 | 6,349.81 | 6,364.96 | 6,389.32 | 6,305.74 | 0.24% | 0.82% | 23204611 | 4370266万 | 50339.61 | 60012.56 | 20.32 | | 96 | 中小100 | 2023-11-17 五 | 6,325.89 | 6,348.90 | 6,349.81 | 6,356.95 | 6,318.48 | 0.01% | 0.66% | 18781138 | 3506757万 | 50221.7 | 59896.49 | 20.28 | | 97 | 中小100 | 2023-11-16 四 | 6,409.91 | 6,428.85 | 6,348.90 | 6,420.96 | 6,348.90 | -1.24% | 0.69% | 19551713 | 3870323万 | 50233.15 | 59930.95 | 20.29 | | 98 | 中小100 | 2023-11-15 三 | 6,439.25 | 6,372.44 | 6,428.85 | 6,455.19 | 6,408.39 | 0.89% | 0.92% | 26123248 | 5283870万 | 50814.97 | 60600.99 | 20.52 | | 99 | 中小100 | 2023-11-14 二 | 6,369.48 | 6,367.54 | 6,372.44 | 6,409.03 | 6,348.51 | 0.08% | 0.80% | 22741451 | 3965365万 | 50401.52 | 60117.54 | 20.36 | | 100 | 中小100 | 2023-11-13 一 | 6,377.12 | 6,360.42 | 6,367.54 | 6,397.21 | 6,335.74 | 0.11% | 0.84% | 23851053 | 4347235万 | 50350.2 | 60057.04 | 20.34 | | 101 | 中小100 | 2023-11-10 五 | 6,369.99 | 6,389.42 | 6,360.42 | 6,373.48 | 6,333.12 | -0.45% | 0.78% | 22063826 | 4109772万 | 50297.08 | 59996.41 | 20.31 | | 102 | 中小100 | 2023-11-09 四 | 6,398.32 | 6,407.38 | 6,389.42 | 6,440.01 | 6,374.66 | -0.28% | 0.82% | 23153386 | 4488713万 | 50522.81 | 60294.51 | 20.42 | | 103 | 中小100 | 2023-11-08 三 | 6,389.95 | 6,401.02 | 6,407.38 | 6,442.62 | 6,363.66 | 0.10% | 1.01% | 28528190 | 5217155万 | 50649.11 | 60433.44 | 20.46 | | 104 | 中小100 | 2023-11-07 二 | 6,397.09 | 6,411.75 | 6,401.02 | 6,419.20 | 6,367.34 | -0.17% | 1.11% | 31335954 | 5268409万 | 50602.39 | 60403.38 | 20.45 | | 105 | 中小100 | 2023-11-06 一 | 6,301.43 | 6,257.40 | 6,411.75 | 6,419.26 | 6,301.43 | 2.47% | 1.23% | 34941626 | 6729272万 | 50707.63 | 60549.28 | 20.5 | | 106 | 中小100 | 2023-11-03 五 | 6,186.59 | 6,178.85 | 6,257.40 | 6,273.16 | 6,186.59 | 1.27% | 0.80% | 22520174 | 4356151万 | 49575.39 | 59223.29 | 20.05 | | 107 | 中小100 | 2023-11-02 四 | 6,257.31 | 6,248.42 | 6,178.85 | 6,274.96 | 6,176.64 | -1.11% | 0.72% | 20517325 | 3800195万 | 49025.24 | 58542.03 | 19.82 | | 108 | 中小100 | 2023-11-01 三 | 6,299.01 | 6,294.61 | 6,248.42 | 6,300.45 | 6,241.63 | -0.73% | 0.76% | 21423892 | 4169936万 | 49542.76 | 59142.3 | 20.03 | | 109 | 中小100 | 2023-10-31 二 | 6,338.97 | 6,346.61 | 6,294.61 | 6,338.97 | 6,254.29 | -0.82% | 0.91% | 25625421 | 5356254万 | 49870.32 | 59540.42 | 20.12 | | 110 | 中小100 | 2023-10-30 一 | 6,228.38 | 6,255.52 | 6,346.61 | 6,364.44 | 6,226.55 | 1.46% | 1.15% | 32450454 | 6297590万 | 50227.97 | 60038.33 | 20.07 | | 111 | 中小100 | 2023-10-27 五 | 6,088.60 | 6,114.46 | 6,255.52 | 6,277.80 | 6,071.22 | 2.31% | 1.12% | 31569894 | 6190845万 | 49542.23 | 59229.13 | 19.19 | | 112 | 中小100 | 2023-10-26 四 | 6,082.53 | 6,118.39 | 6,114.46 | 6,116.22 | 6,034.76 | -0.06% | 0.98% | 27775398 | 4925538万 | 48455.73 | 57935.17 | 18.3 | | 113 | 中小100 | 2023-10-25 三 | 6,134.94 | 6,073.85 | 6,118.39 | 6,174.25 | 6,111.75 | 0.73% | 1.13% | 32089631 | 5715288万 | 48427.43 | 57885.71 | 18.33 | | 114 | 中小100 | 2023-10-24 二 | 6,084.06 | 6,064.56 | 6,073.85 | 6,118.11 | 6,021.22 | 0.15% | 1.02% | 28730545 | 5523973万 | 48050.35 | 57430.06 | 18.19 | | 115 | 中小100 | 2023-10-23 一 | 6,129.12 | 6,124.58 | 6,064.56 | 6,129.12 | 6,027.44 | -0.98% | 0.92% | 26157375 | 4826437万 | 47869.08 | 57293.27 | 18.15 | | 116 | 中小100 | 2023-10-20 五 | 6,134.69 | 6,166.31 | 6,124.58 | 6,181.65 | 6,111.30 | -0.68% | 0.96% | 27078225 | 5186954万 | 48257.6 | 57813.04 | 18.38 | | 117 | 中小100 | 2023-10-19 四 | 6,239.25 | 6,277.75 | 6,166.31 | 6,262.63 | 6,165.13 | -1.78% | 1.00% | 28271621 | 5093770万 | 48603.74 | 58187.03 | 18.5 | | 118 | 中小100 | 2023-10-18 三 | 6,345.07 | 6,338.17 | 6,277.75 | 6,345.07 | 6,273.38 | -0.95% | 0.80% | 22546607 | 4710099万 | 49466.42 | 59333.19 | 18.86 | | 119 | 中小100 | 2023-10-17 二 | 6,336.30 | 6,325.21 | 6,338.17 | 6,355.64 | 6,306.65 | 0.20% | 0.69% | 19447193 | 3794248万 | 49960.63 | 59721.34 | 18.98 | | 120 | 中小100 | 2023-10-16 一 | 6,426.35 | 6,426.64 | 6,325.21 | 6,426.35 | 6,303.22 | -1.58% | 0.81% | 22844483 | 4570155万 | 49823.82 | 59586.05 | 18.94 | | 121 | 中小100 | 2023-10-13 五 | 6,456.46 | 6,494.13 | 6,426.64 | 6,456.46 | 6,393.38 | -1.04% | 0.85% | 24067710 | 4789384万 | 50543.4 | 60444.75 | 19.21 | | 122 | 中小100 | 2023-10-12 四 | 6,467.05 | 6,427.73 | 6,494.13 | 6,497.59 | 6,432.60 | 1.03% | 1.04% | 29336831 | 6394255万 | 51080.33 | 61111.77 | 19.42 | | 123 | 中小100 | 2023-10-11 三 | 6,430.97 | 6,409.73 | 6,427.73 | 6,486.65 | 6,411.72 | 0.28% | 0.88% | 24776989 | 5513639万 | 50634.93 | 60465.72 | 19.22 | | 124 | 中小100 | 2023-10-10 二 | 6,449.48 | 6,434.09 | 6,409.73 | 6,478.37 | 6,405.68 | -0.38% | 0.73% | 20604798 | 4415366万 | 50514.94 | 60359.47 | 19.19 | | 125 | 中小100 | 2023-10-09 一 | 6,408.99 | 6,422.96 | 6,434.09 | 6,459.78 | 6,338.68 | 0.17% | 0.78% | 21991135 | 4398774万 | 50782.73 | 60625.88 | 19.27 | | 126 | 中小100 | 2023-09-28 四 | 6,445.36 | 6,431.05 | 6,422.96 | 6,460.90 | 6,408.45 | -0.13% | 0.73% | 20542699 | 4101578万 | 50678.46 | 60559.69 | 19.25 | | 127 | 中小100 | 2023-09-27 三 | 6,391.49 | 6,398.44 | 6,431.05 | 6,484.18 | 6,391.49 | 0.51% | 0.72% | 20362643 | 4137425万 | 50699.48 | 60636.95 | 19.27 | | 128 | 中小100 | 2023-09-26 二 | 6,432.96 | 6,429.01 | 6,398.44 | 6,459.90 | 6,397.13 | -0.48% | 0.61% | 17331550 | 3702577万 | 50491.25 | 60409.19 | 19.2 | | 129 | 中小100 | 2023-09-25 一 | 6,465.43 | 6,460.51 | 6,429.01 | 6,467.24 | 6,421.26 | -0.49% | 0.69% | 19533582 | 3940195万 | 50717.37 | 60773.03 | 19.32 | | 130 | 中小100 | 2023-09-22 五 | 6,326.54 | 6,331.72 | 6,460.51 | 6,465.13 | 6,321.46 | 2.03% | 0.78% | 22049230 | 4571374万 | 50972.44 | 61050.43 | 19.41 | | 131 | 中小100 | 2023-09-21 四 | 6,375.09 | 6,391.77 | 6,331.72 | 6,403.27 | 6,327.11 | -0.94% | 0.58% | 16397565 | 3155170万 | 50036.79 | 59886.01 | 19.04 | | 132 | 中小100 | 2023-09-20 三 | 6,419.87 | 6,433.34 | 6,391.77 | 6,430.57 | 6,391.62 | -0.65% | 0.63% | 17645594 | 3162729万 | 50528.02 | 60509.62 | 19.23 | | 133 | 中小100 | 2023-09-19 二 | 6,478.99 | 6,489.92 | 6,433.34 | 6,478.99 | 6,402.92 | -0.87% | 0.64% | 17984928 | 3591251万 | 50782.23 | 60902.35 | 19.36 | | 134 | 中小100 | 2023-09-18 一 | 6,423.92 | 6,441.81 | 6,489.92 | 6,544.73 | 6,410.39 | 0.75% | 0.68% | 19246509 | 4057328万 | 51205.17 | 61370.77 | 19.51 | | 135 | 中小100 | 2023-09-15 五 | 6,492.48 | 6,474.91 | 6,441.81 | 6,514.56 | 6,424.36 | -0.51% | 0.61% | 17255355 | 3637791万 | 50864.58 | 60952.32 | 19.37 | | 136 | 中小100 | 2023-09-14 四 | 6,526.98 | 6,535.25 | 6,474.91 | 6,528.16 | 6,451.08 | -0.92% | 0.55% | 15346129 | 3215782万 | 51156.29 | 61271.03 | 19.48 | | 137 | 中小100 | 2023-09-13 三 | 6,608.24 | 6,626.73 | 6,535.25 | 6,619.28 | 6,505.65 | -1.38% | 0.60% | 17012029 | 3444462万 | 51575.97 | 61872.62 | 19.67 | | 138 | 中小100 | 2023-09-12 二 | 6,614.98 | 6,610.36 | 6,626.73 | 6,655.56 | 6,595.62 | 0.25% | 0.65% | 18389514 | 3943028万 | 52252.91 | 62627.85 | 19.91 | | 139 | 中小100 | 2023-09-11 一 | 6,543.29 | 6,541.24 | 6,610.36 | 6,655.58 | 6,512.63 | 1.06% | 0.76% | 21479644 | 4478349万 | 52151.74 | 62425.96 | 19.84 | | 140 | 中小100 | 2023-09-08 五 | 6,559.23 | 6,584.74 | 6,541.24 | 6,573.75 | 6,507.43 | -0.66% | 0.58% | 16230105 | 3478013万 | 51634.88 | 61796.02 | 19.64 | | 141 | 中小100 | 2023-09-07 四 | 6,706.82 | 6,719.11 | 6,584.74 | 6,706.82 | 6,584.74 | -2.00% | 0.73% | 20636244 | 4011504万 | 51927.86 | 62205.16 | 19.77 | | 142 | 中小100 | 2023-09-06 三 | 6,707.73 | 6,730.74 | 6,719.11 | 6,731.80 | 6,669.87 | -0.17% | 0.62% | 17508008 | 3835908万 | 52947.01 | 63374.52 | 20.14 | | 143 | 中小100 | 2023-09-05 二 | 6,774.17 | 6,786.71 | 6,730.74 | 6,795.56 | 6,719.47 | -0.82% | 0.73% | 20544755 | 4361714万 | 53057.51 | 63480.4 | 20.18 | | 144 | 中小100 | 2023-09-04 一 | 6,740.11 | 6,704.58 | 6,786.71 | 6,792.81 | 6,705.95 | 1.22% | 0.90% | 25321936 | 5363931万 | 53474.89 | 63982.29 | 20.34 | | 145 | 中小100 | 2023-09-01 五 | 6,709.92 | 6,689.33 | 6,704.58 | 6,743.12 | 6,681.47 | 0.23% | 0.62% | 17560420 | 3616329万 | 52840.22 | 63210.21 | 20.09 | | 146 | 中小100 | 2023-08-31 四 | 6,722.88 | 6,737.14 | 6,689.33 | 6,729.54 | 6,675.90 | -0.71% | 0.76% | 21331088 | 4370490万 | 52678.69 | 63042.93 | 20.04 | | 147 | 中小100 | 2023-08-30 三 | 6,727.31 | 6,706.82 | 6,737.14 | 6,789.32 | 6,710.06 | 0.45% | 0.93% | 26177233 | 5498684万 | 52993.98 | 63412.07 | 19.78 | | 148 | 中小100 | 2023-08-29 二 | 6,545.39 | 6,564.87 | 6,706.82 | 6,726.33 | 6,538.21 | 2.16% | 1.08% | 30462756 | 6110673万 | 52841.5 | 63212.15 | 19.71 | | 149 | 中小100 | 2023-08-28 一 | 6,847.84 | 6,484.31 | 6,564.87 | 6,847.84 | 6,541.50 | 1.24% | 1.23% | 34698055 | 6572098万 | 51786.8 | 61834.76 | 19.64 | | 150 | 中小100 | 2023-08-25 五 | 6,532.82 | 6,573.41 | 6,484.31 | 6,541.51 | 6,456.00 | -1.36% | 0.81% | 22639981 | 4380030万 | 51174.26 | 61095.39 | 19.2 | | 151 | 中小100 | 2023-08-23 三 | 6,645.99 | 6,660.27 | 6,499.64 | 6,645.99 | 6,498.76 | -2.41% | 0.74% | 20917291 | 3976312万 | 51216.6 | 61142.78 | 19.23 | | 152 | 中小100 | 2023-08-22 二 | 6,657.18 | 6,624.38 | 6,660.27 | 6,681.49 | 6,540.17 | 0.54% | 0.86% | 24279674 | 4803749万 | 52400.84 | 62556.61 | 19.7 |
|
行情刷新 | 流通股东
 |
