11:41:21
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   朗科科技
股票名称代码 399005开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中小1002025-04-02 三6,565.796,568.476,559.836,590.446,540.94-0.13%0.70%204474504452885万54779.4266245.3623.98
2中小1002025-04-01 二6,582.516,570.506,568.476,607.906,552.54-0.03%0.82%241009115180951万54870.8566428.9924.01
3中小1002025-03-31 一6,615.636,647.846,570.506,645.346,528.97-1.16%0.94%276721035548363万54829.8566535.9124.04
4中小1002025-03-28 五6,681.396,686.626,647.846,700.666,642.26-0.58%0.78%229059204894308万55375.9767353.1923.91
5中小1002025-03-27 四6,637.946,652.206,686.626,731.096,607.110.52%0.89%258607995302083万55659.4767738.924.04
6中小1002025-03-26 三6,629.426,637.146,652.206,682.986,624.680.23%0.90%261341664990141万55397.1867270.9123.75
7中小1002025-03-25 二6,669.246,661.326,637.146,682.206,620.44-0.36%0.90%263142505119139万55285.8867014.7623.66
8中小1002025-03-24 一6,647.266,638.966,661.326,681.176,584.110.34%1.08%316627946218305万55393.9367223.9124.27
9中小1002025-03-21 五6,746.626,771.276,638.966,783.496,612.79-1.95%1.20%350020697305458万55219.4267005.6624.74
10中小1002025-03-20 四6,834.956,832.906,771.276,836.696,762.60-0.90%0.96%280596286041250万56226.9668586.5725.32
11中小1002025-03-19 三6,831.386,847.326,832.906,854.036,777.53-0.21%1.03%300240076666998万56771.669122.2926.45
12中小1002025-03-18 二6,849.706,818.056,847.326,879.416,822.040.43%1.11%323822977486304万56865.6369013.2326.41
13中小1002025-03-17 一6,847.416,815.116,818.056,850.026,806.100.04%1.21%352976747207845万56666.2868722.5526.32
14中小1002025-03-14 五6,676.016,673.856,815.116,815.116,676.012.12%1.51%441190019171603万56651.2568613.9126.28
15中小1002025-03-13 四6,712.426,718.796,673.856,738.926,638.68-0.67%1.30%379957437513884万55519.5767014.3825.66
16中小1002025-03-12 三6,742.566,718.226,718.796,771.396,695.510.01%1.30%379858377669763万55869.3367321.1625.77
17中小1002025-03-11 二6,639.356,718.466,718.226,718.226,636.390.00%1.23%359037677532721万55837.6566843.7225.72
18中小1002025-03-10 一6,741.346,733.236,718.466,768.896,668.15-0.22%1.28%372279137575912万55872.5266850.8625.72
19中小1002025-03-07 五6,737.056,757.016,733.236,789.566,706.77-0.35%1.58%459797559358449万56010.1167084.4725.81
20中小1002025-03-06 四6,680.416,634.776,757.016,770.196,680.411.84%1.53%447519369465661万56191.1467310.3625.9
21中小1002025-03-05 三6,623.226,616.146,634.776,644.136,594.210.28%1.11%324565776831544万55171.9366127.3525.44
22中小1002025-03-04 二6,537.946,612.986,616.146,624.176,520.320.05%1.17%339833467679955万55012.8365821.8425.33
23中小1002025-03-03 一6,633.856,599.386,612.986,708.016,575.730.21%1.49%433126818932090万54955.9366026.725.41
24中小1002025-02-28 五6,747.356,783.676,599.386,770.346,580.32-2.72%1.62%472244619977467万54888.7765932.125.37
25中小1002025-02-27 四6,833.106,809.836,783.676,834.626,703.77-0.38%1.71%4984803810178128万56357.6567751.6425.96
26中小1002025-02-26 三6,781.496,774.256,809.836,818.596,735.340.53%1.65%482165819424611万56586.2467929.8125.98
27中小1002025-02-25 二6,759.616,837.036,774.256,850.006,741.45-0.92%1.73%5035200610143341万56250.0367565.3625.98
28中小1002025-02-24 一6,872.456,858.696,837.036,911.926,803.43-0.32%1.99%5787398711440849万56811.7668262.7726.25
29中小1002025-02-21 五6,746.916,736.156,858.696,874.746,746.911.82%2.02%5902928411951620万57021.6168575.5226.23
30中小1002025-02-20 四6,708.916,704.886,736.156,757.946,694.030.47%1.46%426679238846098万56087.9867198.1925.7
31中小1002025-02-19 三6,602.296,621.556,704.886,706.126,602.291.26%1.40%408439688677513万55806.0466852.3125.57
32中小1002025-02-18 二6,698.556,690.816,621.556,738.906,595.26-1.04%1.59%462832129779619万55138.3666104.4925.28
33中小1002025-02-17 一6,712.306,686.156,690.816,719.046,638.950.07%1.71%4996568210173272万55668.3766560.3425.46
34中小1002025-02-14 五6,605.366,613.256,686.156,692.826,598.851.10%1.50%436590228914448万55552.3566568.2725.46
35中小1002025-02-13 四6,665.656,682.256,613.256,686.606,610.40-1.03%1.60%466493679180208万55011.5365755.4125.19
36中小1002025-02-12 三6,574.706,584.166,682.256,683.806,554.381.49%1.40%408570349265210万55540.3466353.8825.42
37中小1002025-02-11 二6,631.816,619.646,584.166,631.816,559.52-0.54%1.33%387865768329427万54798.1365295.4425.01
38中小1002025-02-10 一6,600.826,590.876,619.646,632.246,557.600.44%1.62%472156809847380万55023.1165570.325.12
39中小1002025-02-07 五6,519.186,505.716,590.876,649.196,502.781.31%1.92%5607746612617554万54823.2765280.7725.01
40中小1002025-02-06 四6,299.866,319.416,505.716,505.896,299.392.95%1.52%4436977610454507万54126.2364275.4924.62
41中小1002025-02-05 三6,355.356,292.676,319.416,359.096,294.390.42%1.30%377877497997982万52706.862268.9223.88
42中小1002025-01-27 一6,339.536,335.936,292.676,364.466,292.67-0.68%1.05%304669375872082万52550.1161982.5323.77
43中小1002025-01-24 五6,234.986,250.986,335.936,341.516,233.561.36%1.22%354236347001095万52869.1762384.4123.92
44中小1002025-01-23 四6,352.636,292.206,250.986,382.106,249.36-0.66%1.25%365525067005192万52247.2861675.6723.64
45中小1002025-01-22 三6,314.176,340.046,292.206,324.286,252.83-0.75%1.04%302692356398424万52464.762017.3723.77
46中小1002025-01-21 二6,326.906,297.186,340.046,352.406,263.760.68%1.12%324999036515695万52829.3862472.2723.98
47中小1002025-01-20 一6,284.796,238.886,297.186,348.456,280.550.93%1.05%306989606292206万52528.2662137.9723.86
48中小1002025-01-17 五6,173.306,199.626,238.886,275.616,173.300.63%0.91%265904005301150万52106.2361541.3223.64
49中小1002025-01-16 四6,208.926,183.576,199.626,293.636,149.000.26%1.06%307993356116902万51784.9361120.5323.48
50中小1002025-01-15 三6,233.066,241.646,183.576,238.466,173.10-0.93%1.01%292692375827364万51711.7561071.7423.46
51中小1002025-01-14 二6,056.726,040.896,241.646,249.776,024.313.32%1.24%360997216932921万52151.8961586.723.66
52中小1002025-01-13 一5,987.606,048.006,040.896,087.635,983.69-0.12%0.90%263166704968081万50506.0159637.9222.88
53中小1002025-01-10 五6,126.086,134.256,048.006,154.466,048.00-1.41%1.02%297886085802528万50600.7559711.6322.91
54中小1002025-01-09 四6,116.686,127.126,134.256,161.286,106.110.12%0.93%271149075115399万51300.4660552.7823.24
55中小1002025-01-08 三6,141.606,172.416,127.126,168.826,011.81-0.73%1.11%322007385914329万51295.0160557.9623.24
56中小1002025-01-07 二6,080.806,079.356,172.416,172.416,050.861.53%1.00%292186285579516万51602.3260982.9523.4
57中小1002025-01-06 一6,085.516,075.616,079.356,127.686,038.840.06%0.96%279531645043938万50879.0460160.1623.08
58中小1002025-01-03 五6,172.756,169.086,075.616,211.736,069.70-1.52%1.16%336707376159912万50900.2260188.3123.1
59中小1002025-01-02 四6,368.306,382.226,169.086,372.706,124.64-3.34%1.33%386511367246425万51613.760997.3123.41
60中小1002024-12-31 二6,530.326,527.716,382.226,531.466,378.23-2.23%1.22%355631196903791万53374.9963114.4824.22
61中小1002024-12-30 一6,506.116,518.246,527.716,561.846,498.800.15%1.01%295276156099991万54519.2264403.6324.71
62中小1002024-12-27 五6,538.906,532.896,518.246,595.246,501.88-0.22%1.26%367434377402281万54438.0564344.3724.69
63中小1002024-12-26 四6,461.796,473.386,532.896,535.326,451.410.92%1.13%330116696767177万54547.1164402.0824.71
64中小1002024-12-25 三6,521.176,517.456,473.386,521.826,447.55-0.68%1.02%298143935662103万54145.3164006.0224.56
65中小1002024-12-24 二6,431.276,424.946,517.456,518.366,431.271.44%1.13%327942626524564万54492.9364439.0224.73
66中小1002024-12-23 一6,500.576,502.266,424.946,531.446,420.89-1.19%1.29%374342427092530万53719.4863471.9724.36
67中小1002024-12-20 五6,490.456,503.386,502.266,556.956,483.70-0.02%1.22%354995527496464万54206.864002.524.56
68中小1002024-12-19 四6,383.526,447.066,503.386,515.136,360.020.87%1.19%346812467147811万54286.9264171.124.62
69中小1002024-12-18 三6,432.126,413.616,447.066,471.316,422.350.52%1.07%312475045830906万53857.8663712.1224.45
70中小1002024-12-17 二6,401.896,414.116,413.616,491.106,401.89-0.01%1.22%355894276617742万53588.2463397.3824.33
71中小1002024-12-16 一6,511.786,520.106,414.116,525.316,391.42-1.63%1.41%410285427169943万53521.6363229.3524.26
72中小1002024-12-13 五6,607.266,652.816,520.106,617.886,519.30-1.99%1.97%578863639738055万53905.5163787.6425.76
73中小1002024-12-12 四6,589.476,589.706,652.816,652.816,565.800.96%1.75%514055228128645万55013.3965124.9626.3
74中小1002024-12-11 三6,574.816,595.416,589.706,624.936,561.54-0.09%1.56%458194407511014万54490.0964495.7826.04
75中小1002024-12-10 二6,748.736,543.966,595.416,760.246,582.230.79%2.30%6736644511262731万54546.8564575.2826.07
76中小1002024-12-09 一6,565.086,567.196,543.966,606.356,508.84-0.35%1.87%548708167553074万54111.3664096.5425.88
77中小1002024-12-06 五6,488.446,474.516,567.196,600.686,479.581.43%1.47%431288638084584万54283.9964287.3425.96
78中小1002024-12-05 四6,448.796,474.546,474.516,497.946,435.210.00%1.40%410835776594529万53518.5763369.7125.59
79中小1002024-12-04 三6,549.586,555.706,474.546,553.696,449.02-1.24%1.36%399503356972287万53563.0963488.5225.64
80中小1002024-12-03 二6,601.536,599.986,555.706,601.556,509.02-0.67%1.48%433493887313529万54204.1264257.7525.95
81中小1002024-12-02 一6,512.566,513.026,599.986,613.166,500.111.34%1.81%531408389213167万54500.1964568.0826.07
82中小1002024-11-29 五6,407.996,422.046,513.026,568.566,404.791.42%1.62%475471848712847万53815.1963710.5725.73
83中小1002024-11-28 四6,506.446,505.016,422.046,513.506,410.70-1.28%1.36%399216127129648万53123.2662940.6225.41
84中小1002024-11-27 三6,330.146,358.636,505.016,505.016,292.242.30%1.48%433930377927831万53776.3963696.7725.72
85中小1002024-11-26 二6,389.896,410.116,358.636,449.546,358.23-0.80%1.23%360933566312926万52627.2162426.1325.21
86中小1002024-11-25 一6,437.786,422.176,410.116,478.386,333.88-0.19%1.73%506217378845055万52952.262847.0925.38
87中小1002024-11-22 五6,625.166,647.216,422.176,659.886,421.92-3.39%1.74%511614429447943万53120.5562928.1325.41
88中小1002024-11-21 四6,632.656,646.866,647.216,674.096,601.620.01%1.56%457155478425420万54972.4565087.1626.28
89中小1002024-11-20 三6,585.916,592.186,646.866,676.926,570.500.83%1.68%492793299471764万54974.4665129.9926.3
90中小1002024-11-19 二6,491.906,488.786,592.186,594.186,414.891.59%1.66%486147119020369万54593.1764666.2926.11
91中小1002024-11-18 一6,644.816,638.306,488.786,665.056,451.82-2.25%2.02%5914863110506597万53823.2963811.7425.77
92中小1002024-11-15 五6,773.876,801.856,638.306,817.446,638.30-2.40%2.17%6358655212344291万54889.6465020.4326.25
93中小1002024-11-14 四6,967.196,981.226,801.856,976.656,788.98-2.57%2.21%6492572112698989万56160.1866482.6626.84
94中小1002024-11-13 三6,906.416,953.766,981.226,982.296,842.290.39%2.17%6371969213292920万57575.3968150.2927.52
95中小1002024-11-12 二7,028.437,017.646,953.767,093.416,898.99-0.91%2.81%8229435217271494万57361.367897.7727.42
96中小1002024-11-11 一6,836.246,861.227,017.647,017.646,822.302.28%2.91%8535265717086834万57936.0568473.9427.65
97中小1002024-11-08 五6,972.286,905.176,861.226,996.886,844.85-0.64%2.77%8120508015301761万56851.2567255.9727.16
98中小1002024-11-07 四6,736.506,821.046,905.176,909.116,725.491.23%2.83%8302067314949586万57151.5367673.1827.33
99中小1002024-11-06 三6,836.026,812.086,821.046,894.816,768.060.13%3.32%9736480417268752万56322.4166742.9726.95
100中小1002024-11-05 二6,639.146,649.516,812.086,814.636,605.762.44%2.59%7592766013359726万56358.6166875.5127
101中小1002024-11-04 一6,540.886,520.896,649.516,649.516,540.881.97%2.23%6525104510858284万55078.6965447.8226.43
102中小1002024-11-01 五6,559.606,570.636,520.896,617.736,507.30-0.76%2.99%8766784613127763万54025.9264053.9625.86
103中小1002024-10-31 四6,564.616,567.336,570.636,607.066,494.000.05%2.50%7322334912280680万54349.9964439.2326.02
104中小1002024-10-30 三6,533.376,564.156,567.336,607.786,507.710.05%2.31%6777638510272661万54358.8464627.7825.47
105中小1002024-10-29 二6,622.446,604.876,564.156,657.876,558.75-0.62%2.26%6613230010673087万54378.7164650.5926.32
106中小1002024-10-28 一6,568.216,562.366,604.876,604.876,496.390.65%2.09%6123011310103234万54725.8865039.6825.94
107中小1002024-10-25 五6,495.606,478.646,562.366,617.086,495.601.29%1.98%580504439940298万54459.0464758.2125.85
108中小1002024-10-24 四6,543.526,575.796,478.646,543.526,455.78-1.48%1.65%483383558134914万53862.2364014.525.57
109中小1002024-10-23 三6,552.456,560.676,575.796,652.516,519.290.23%2.22%6515552810362566万54621.2164950.7726.19
110中小1002024-10-22 二6,475.486,485.396,560.676,588.116,438.971.16%2.35%6878375311002143万54513.864754.726.15
111中小1002024-10-21 一6,455.326,377.616,485.396,581.706,395.531.69%2.47%7236789112639256万53834.5464049.9825.88
112中小1002024-10-18 五6,131.626,136.616,377.616,503.036,131.623.93%2.48%7258914812122607万53042.9663070.3525.52
113中小1002024-10-17 四6,203.356,166.556,136.616,263.976,135.40-0.49%1.72%503600787429239万51101.160799.9924.6
114中小1002024-10-16 三6,140.066,234.976,166.556,253.916,118.39-1.10%1.64%481984937692159万51367.5861096.1124.72
115中小1002024-10-15 二6,346.556,358.306,234.976,435.476,234.97-1.94%1.89%553587568889977万51956.9161857.9125.03
116中小1002024-10-14 一6,208.246,199.146,358.306,379.716,163.832.57%2.09%613153459981954万53050.1763221.525.58
117中小1002024-10-11 五6,411.526,449.626,199.146,411.526,131.22-3.88%1.92%561735809149038万51785.8261720.7124.97
118中小1002024-10-10 四6,485.086,458.596,449.626,624.636,355.49-0.14%2.73%8004123813462716万53771.7564197.5125.98
119中小1002024-10-09 三6,765.896,894.536,458.596,820.476,400.87-6.32%3.60%10539655318996031万53751.8163989.4125.89
120中小1002024-10-08 二7,154.866,510.036,894.537,154.866,560.515.91%4.19%12263628722190695万57413.9968406.0227.68
121中小1002024-09-30 一6,223.495,989.436,510.036,526.016,151.128.69%3.42%10021839116618343万54449.864851.6226.24
122中小1002024-09-27 五5,748.245,651.185,989.436,054.275,748.245.99%2.65%7771252611911971万50130.8859722.6124.16
123中小1002024-09-26 四5,434.575,442.225,651.185,651.185,422.493.84%1.93%564507087806854万47389.8856471.9622.85
124中小1002024-09-25 三5,458.975,404.965,442.225,575.405,435.000.69%1.92%562062107564318万45634.4654449.9922.03
125中小1002024-09-24 二5,221.835,177.785,404.965,404.965,177.884.39%1.82%532553786772543万45369.3854023.7421.86
126中小1002024-09-23 一5,178.285,192.765,177.785,247.325,165.35-0.29%1.04%304977113543225万43485.7251877.820.99
127中小1002024-09-20 五5,188.875,190.545,192.765,207.875,151.480.04%1.06%310702603794521万43574.4852077.6421.07
128中小1002024-09-19 四5,178.285,155.735,190.545,238.985,117.180.68%1.09%319855164114079万43528.4252044.6421.06
129中小1002024-09-18 三5,154.805,162.175,155.735,169.295,097.29-0.12%0.77%226906423117138万43233.2551773.7220.95
130中小1002024-09-13 五5,203.625,205.515,162.175,231.525,162.17-0.83%0.84%245158423357368万43278.5451765.0320.95
131中小1002024-09-12 四5,262.255,251.875,205.515,293.315,205.02-0.88%0.92%270179623601733万43549.3752123.3521.09
132中小1002024-09-11 三5,208.165,219.495,251.875,273.695,197.560.62%0.88%258107623680852万43925.8252576.2721.27
133中小1002024-09-10 二5,199.155,198.485,219.495,243.085,151.420.40%0.89%261921593320525万43813.3852288.6221.16
134中小1002024-09-09 一5,211.605,244.975,198.485,248.945,178.05-0.89%0.83%243105763127808万43671.5752144.0221.1
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总