股票名称 代码 301678 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 新恒汇 2026-02-24 二 73.23 72.20 73.43 73.68 72.36 1.70% 3.25% 15568 11387万 35.18 175.91 103.44 2 新恒汇 2026-02-25 三 73.12 73.43 73.95 74.39 72.68 0.71% 4.21% 20155 14840万 35.43 177.15 104.17 3 新恒汇 2026-02-26 四 74.25 73.95 75.60 75.67 73.60 2.23% 6.65% 31869 23874万 36.22 181.1 106.49 4 新恒汇 2026-02-27 五 75.00 75.60 74.25 75.01 73.39 -1.79% 5.78% 27692 20481万 35.57 177.87 104.59 5 新恒汇 2026-03-02 一 72.26 74.25 71.55 73.35 71.21 -3.64% 5.71% 27359 19709万 34.28 171.4 100.79 6 新恒汇 2026-03-03 二 71.58 71.55 67.83 72.65 67.25 -5.20% 5.94% 28454 19725万 32.5 162.49 95.55 7 新恒汇 2026-03-04 三 67.17 67.83 67.80 69.20 67.13 -0.04% 4.04% 19350 13157万 32.48 162.42 95.5 8 新恒汇 2026-03-05 四 68.80 67.80 67.63 69.22 67.37 -0.25% 3.31% 15854 10843万 32.4 162.01 95.27 9 新恒汇 2026-03-06 五 67.38 67.63 68.07 68.64 67.28 0.65% 3.20% 15333 10447万 32.61 163.07 95.89 10 新恒汇 2026-03-09 一 66.50 68.07 66.67 66.95 64.70 -2.06% 4.25% 20347 13357万 31.94 159.71 93.91 11 新恒汇 2026-03-10 二 67.55 66.67 68.55 69.00 67.55 2.82% 3.56% 17053 11658万 32.84 164.22 96.56 12 新恒汇 2026-03-11 三 68.46 68.55 67.70 69.20 67.57 -1.24% 3.39% 16230 11068万 32.44 162.18 95.36 13 新恒汇 2026-03-12 四 67.96 67.70 66.22 67.99 66.21 -2.19% 3.31% 15838 10603万 31.73 158.63 93.28 14 新恒汇 2026-03-13 五 65.58 66.22 65.89 67.16 65.03 -0.50% 3.29% 15740 10412万 31.57 157.84 92.81 15 新恒汇 2026-03-16 一 65.98 65.89 67.10 67.12 65.16 1.84% 3.61% 17306 11464万 32.15 160.74 94.52 16 新恒汇 2026-03-17 二 67.59 67.10 66.90 68.43 66.08 -0.30% 4.23% 20288 13667万 32.05 160.26 94.24 17 新恒汇 2026-03-18 三 66.90 66.90 67.80 67.92 66.38 1.35% 4.13% 19802 13319万 32.48 162.42 95.5 18 新恒汇 2026-03-19 四 66.70 67.80 65.19 66.90 64.82 -3.85% 4.01% 19207 12631万 31.23 156.17 91.83 19 新恒汇 2026-03-20 五 65.65 65.19 63.82 66.03 63.78 -2.10% 4.17% 19984 12940万 30.58 152.88 89.9 20 新恒汇 2026-03-23 一 62.50 63.82 59.27 62.50 58.80 -7.13% 4.63% 22175 13441万 28.4 141.98 83.49 21 新恒汇 2026-03-24 二 60.59 59.27 60.70 60.90 58.64 2.41% 3.65% 17501 10472万 29.08 145.41 85.5 22 新恒汇 2026-03-25 三 60.89 60.70 61.53 62.05 60.85 1.37% 3.53% 16906 10403万 29.48 147.4 86.67 23 新恒汇 2026-03-26 四 61.63 61.53 60.78 62.00 60.65 -1.22% 2.99% 14304 8772万 29.12 145.6 85.62 24 新恒汇 2026-03-27 五 59.90 60.78 60.83 61.19 59.61 0.08% 2.52% 12061 7308万 29.14 145.72 85.69 25 新恒汇 2026-03-30 一 59.89 60.83 60.09 60.47 59.30 -1.22% 2.39% 11463 6871万 28.79 143.95 84.64 26 新恒汇 2026-03-31 二 59.86 60.09 58.22 60.38 58.13 -3.11% 2.72% 13020 7711万 27.89 139.47 82.01 27 新恒汇 2026-04-01 三 59.97 58.22 60.29 60.39 59.50 3.56% 3.82% 18321 11002万 28.89 144.43 84.93 28 新恒汇 2026-04-02 四 60.00 60.29 58.80 60.34 58.28 -2.47% 2.61% 12501 7390万 28.17 140.86 82.83 29 新恒汇 2026-04-03 五 58.95 58.80 58.83 61.44 58.13 0.05% 5.21% 24980 14923万 28.19 140.93 82.87 30 新恒汇 2026-04-10 五 61.61 61.04 62.24 64.20 61.61 1.97% 4.38% 20986 13202万 29.82 149.1 87.67 31 新恒汇 2026-04-13 一 61.57 62.24 62.06 62.74 61.29 -0.29% 3.32% 15891 9871万 29.73 148.67 87.42 32 新恒汇 2026-04-14 二 62.37 62.06 63.63 63.93 62.37 2.53% 4.73% 22658 14318万 30.49 152.43 89.63 33 新恒汇 2026-04-15 三 64.00 63.63 62.59 64.13 62.44 -1.63% 3.77% 18053 11406万 29.99 149.94 88.17 34 新恒汇 2026-04-16 四 62.59 62.59 62.95 63.29 62.21 0.58% 2.79% 13351 8395万 30.16 150.8 88.67 35 新恒汇 2026-04-17 五 62.70 62.95 63.96 64.36 62.62 1.60% 4.33% 20724 13210万 30.64 153.22 90.1 36 新恒汇 2026-04-20 一 64.28 63.96 63.90 64.30 63.55 -0.09% 3.39% 16233 10358万 30.62 153.08 90.01 37 新恒汇 2026-04-21 二 63.68 63.90 63.02 63.70 62.50 -1.38% 3.75% 17945 11304万 30.19 150.97 88.77 38 新恒汇 2026-04-22 三 59.40 63.02 60.89 60.98 58.13 -3.38% 7.90% 37869 22747万 29.17 145.87 172.21 39 新恒汇 2026-04-23 四 60.99 60.89 59.36 61.33 58.53 -2.51% 5.23% 25077 14921万 28.44 142.2 167.89 40 新恒汇 2026-04-24 五 59.02 59.36 59.00 60.15 58.30 -0.61% 3.60% 17270 10225万 28.27 141.34 166.87 41 新恒汇 2026-04-27 一 59.29 59.00 59.51 60.18 58.50 0.86% 3.73% 17892 10668万 28.51 142.56 168.31 42 新恒汇 2026-04-28 二 59.51 59.51 57.30 59.51 56.80 -3.71% 5.50% 26372 15199万 27.45 137.27 162.06 43 新恒汇 2026-04-29 三 57.00 57.30 57.31 58.05 56.71 0.02% 3.24% 15522 8896万 27.46 137.29 162.09 44 新恒汇 2026-04-30 四 57.50 57.31 58.79 59.05 56.92 2.58% 4.63% 22205 12920万 28.17 140.83 166.27 45 新恒汇 2026-05-06 三 59.50 58.79 61.44 61.45 59.32 4.51% 6.91% 33099 20055万 29.44 147.18 173.77 46 新恒汇 2026-05-07 四 61.01 61.44 60.88 61.33 60.46 -0.91% 4.38% 20985 12755万 29.17 145.84 172.18 47 新恒汇 2026-05-08 五 60.50 60.88 61.19 61.86 59.70 0.51% 4.49% 21528 13098万 29.32 146.58 173.06 48 新恒汇 2026-05-11 一 61.98 61.19 62.97 64.05 61.70 2.91% 7.34% 35148 22115万 30.17 150.85 178.1 49 新恒汇 2026-05-12 二 62.53 62.97 61.76 62.84 61.23 -1.92% 4.40% 21061 13051万 29.59 147.95 174.67 50 新恒汇 2026-05-13 三 61.23 61.76 62.48 62.77 60.31 1.17% 5.60% 26835 16550万 29.93 149.67 176.71 51 新恒汇 2026-05-14 四 63.58 62.48 61.67 63.75 61.50 -1.30% 5.63% 26993 16878万 29.55 147.73 174.42 52 新恒汇 2026-05-15 五 61.52 61.67 61.17 62.96 59.81 -0.81% 6.08% 29136 17962万 29.31 146.54 173 53 新恒汇 2026-05-18 一 60.99 61.17 60.67 61.99 60.00 -0.82% 3.77% 18042 11004万 29.07 145.34 171.59 54 新恒汇 2026-05-19 二 60.30 60.67 62.13 62.16 59.60 2.41% 5.51% 26390 16068万 29.77 148.84 175.72 55 新恒汇 2026-05-20 三 61.84 62.13 63.66 64.85 61.63 2.46% 9.36% 44863 28596万 30.5 152.5 180.05 56 新恒汇 2026-05-21 四 63.89 63.66 65.58 71.00 63.15 3.02% 19.43% 93068 63299万 31.42 157.1 185.48 57 新恒汇 2026-05-22 五 65.58 65.58 65.00 65.91 63.62 -0.88% 12.50% 59889 38645万 31.14 155.71 183.84 58 新恒汇 2026-05-25 一 64.50 65.00 67.68 67.88 62.41 4.12% 15.05% 72102 46948万 32.43 162.13 191.42 59 新恒汇 2026-05-26 二 66.47 67.68 63.89 66.50 63.10 -5.60% 9.16% 43903 28227万 30.61 153.05 180.7 60 新恒汇 2026-05-27 三 63.20 63.39 62.95 66.52 62.73 -0.69% 6.75% 32317 20734万 30.16 150.8 178.04 61 新恒汇 2026-05-28 四 61.98 62.95 59.10 61.98 58.36 -6.12% 8.10% 38819 23018万 28.32 141.58 167.15 62 新恒汇 2026-05-29 五 59.98 59.10 55.51 60.38 55.13 -6.07% 6.13% 29373 16909万 26.6 132.98 157 63 新恒汇 2026-06-01 一 54.51 55.51 53.47 55.50 53.35 -3.68% 4.53% 21689 11759万 25.62 128.09 151.23 64 新恒汇 2026-06-02 二 53.05 53.47 50.20 53.39 49.26 -6.12% 7.72% 36966 18703万 24.05 120.26 141.98 65 新恒汇 2026-06-03 三 50.25 50.20 53.80 56.65 50.25 7.17% 10.63% 50941 27711万 25.78 128.88 152.16 66 新恒汇 2026-06-04 四 52.31 53.80 52.50 53.88 51.30 -2.42% 6.09% 29158 15334万 25.15 125.77 148.48 67 新恒汇 2026-06-05 五 51.89 52.50 53.15 54.40 51.32 1.24% 5.26% 25225 13330万 25.46 127.32 150.32 68 新恒汇 2026-06-08 一 51.18 53.15 50.85 52.33 50.68 -4.33% 4.07% 19518 10028万 24.36 121.81 143.82 69 新恒汇 2026-06-09 二 51.49 50.85 55.11 56.36 51.49 8.38% 7.18% 34404 18401万 26.4 132.02 155.87 70 新恒汇 2026-06-10 三 54.23 55.11 57.93 61.77 54.21 5.12% 11.41% 54657 31896万 27.75 138.77 163.84 71 新恒汇 2026-06-11 四 56.98 57.93 59.99 60.55 56.00 3.56% 9.38% 44935 26318万 28.74 143.71 169.67 72 新恒汇 2026-06-12 五 60.20 59.99 62.65 64.85 59.80 4.43% 17.81% 85323 53230万 30.02 150.08 177.19 73 新恒汇 2026-06-15 一 62.64 62.65 58.61 62.64 57.78 -6.45% 13.58% 65085 38272万 28.08 140.4 165.76 74 新恒汇 2026-06-16 二 57.50 58.61 56.67 57.50 54.90 -3.31% 10.20% 48869 27444万 27.15 135.76 160.28 75 新恒汇 2026-06-17 三 55.25 56.67 60.99 62.32 54.54 7.62% 14.72% 70503 41414万 29.22 146.1 172.5 76 新恒汇 2026-06-18 四 59.88 60.99 64.05 68.88 59.88 5.02% 20.63% 98861 64306万 30.69 153.44 181.15 77 新恒汇 2026-06-22 一 64.26 64.05 60.66 64.99 60.00 -5.29% 6.39% 88843 54494万 84.3 145.31 171.56 78 新恒汇 2026-06-23 二 60.00 60.66 60.80 66.66 59.33 0.23% 5.52% 76672 47790万 84.49 145.65 171.96

行情刷新 | 流通股东