| 股票名称 | 代码 301666 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 大普微-UW | 2026-05-15 五 | 628.00 | 631.00 | 680.00 | 680.00 | 606.02 | 7.77% | 24.65% | 65368 | 427657万 | 180.31 | 2966.27 | 22850.08 | | 2 | 大普微-UW | 2026-05-18 一 | 695.00 | 680.00 | 816.00 | 816.00 | 694.00 | 20.00% | 22.62% | 59992 | 457657万 | 216.37 | 3559.53 | 27420.09 | | 3 | 大普微-UW | 2026-05-22 五 | 790.00 | 816.00 | 888.99 | 899.99 | 701.11 | 8.94% | 31.93% | 84663 | 676640万 | 235.73 | 3877.92 | 29872.78 | | 4 | 大普微-UW | 2026-05-25 一 | 850.00 | 888.99 | 827.00 | 918.88 | 821.18 | -6.97% | 24.85% | 65904 | 566786万 | 219.29 | 3607.51 | 27789.73 | | 5 | 大普微-UW | 2026-05-26 二 | 790.00 | 827.00 | 713.00 | 816.66 | 710.00 | -13.78% | 29.36% | 77847 | 582201万 | 189.06 | 3110.22 | 23958.98 | | 6 | 大普微-UW | 2026-05-27 三 | 750.00 | 713.00 | 733.17 | 784.90 | 725.00 | 2.83% | 24.49% | 64944 | 489461万 | 194.41 | 3198.21 | 24636.75 | | 7 | 大普微-UW | 2026-05-28 四 | 703.50 | 733.17 | 721.10 | 740.00 | 682.00 | -1.65% | 19.33% | 51260 | 366565万 | 191.21 | 3145.56 | 24231.16 | | 8 | 大普微-UW | 2026-05-29 五 | 728.66 | 721.10 | 758.00 | 788.00 | 710.50 | 5.12% | 24.28% | 64374 | 483598万 | 200.99 | 3306.52 | 25471.11 | | 9 | 大普微-UW | 2026-06-01 一 | 771.00 | 758.00 | 723.00 | 819.00 | 721.36 | -4.62% | 23.23% | 61599 | 480187万 | 191.71 | 3153.84 | 24295.01 | | 10 | 大普微-UW | 2026-06-02 二 | 708.40 | 723.00 | 757.00 | 759.01 | 695.98 | 4.70% | 20.66% | 54777 | 397679万 | 200.73 | 3302.16 | 25437.51 | | 11 | 大普微-UW | 2026-06-03 三 | 746.00 | 757.00 | 766.80 | 798.80 | 743.05 | 1.29% | 21.74% | 57653 | 444443万 | 203.33 | 3344.91 | 25766.82 | | 12 | 大普微-UW | 2026-06-04 四 | 770.00 | 766.80 | 857.90 | 865.99 | 755.10 | 11.88% | 26.19% | 69436 | 559989万 | 227.48 | 3742.3 | 28828.06 | | 13 | 大普微-UW | 2026-06-05 五 | 815.00 | 857.90 | 807.00 | 856.74 | 790.00 | -5.93% | 20.75% | 55035 | 451173万 | 213.99 | 3520.27 | 27117.66 | | 14 | 大普微-UW | 2026-06-08 一 | 745.00 | 807.00 | 780.01 | 809.00 | 730.00 | -3.34% | 18.11% | 48029 | 368024万 | 206.83 | 3402.53 | 26210.72 | | 15 | 大普微-UW | 2026-06-10 三 | 722.00 | 766.00 | 646.00 | 735.00 | 646.00 | -15.67% | 29.50% | 78215 | 539626万 | 171.3 | 2817.96 | 21707.57 | | 16 | 大普微-UW | 2026-06-11 四 | 649.88 | 646.00 | 658.00 | 665.88 | 612.10 | 1.86% | 23.69% | 62807 | 402211万 | 174.48 | 2870.3 | 22110.81 | | 17 | 大普微-UW | 2026-06-12 五 | 690.00 | 658.00 | 593.96 | 694.42 | 593.00 | -9.73% | 27.55% | 73042 | 471484万 | 157.5 | 2590.95 | 19958.87 | | 18 | 大普微-UW | 2026-06-15 一 | 604.65 | 593.96 | 612.00 | 618.88 | 572.41 | 3.04% | 21.68% | 57497 | 345550万 | 162.28 | 2669.64 | 20565.07 | | 19 | 大普微-UW | 2026-06-16 二 | 624.00 | 612.00 | 673.60 | 693.96 | 604.10 | 10.07% | 30.20% | 80081 | 524817万 | 178.61 | 2938.35 | 22635.02 | | 20 | 大普微-UW | 2026-06-17 三 | 656.14 | 673.60 | 693.01 | 707.18 | 652.00 | 2.88% | 26.18% | 69408 | 469201万 | 183.76 | 3023.02 | 23287.25 | | 21 | 大普微-UW | 2026-06-18 四 | 680.54 | 693.01 | 672.23 | 696.00 | 670.00 | -3.00% | 23.24% | 61630 | 418703万 | 178.25 | 2932.38 | 22588.98 | | 22 | 大普微-UW | 2026-06-22 一 | 676.01 | 672.23 | 763.46 | 763.79 | 667.11 | 13.57% | 30.56% | 81029 | 571484万 | 202.44 | 3330.34 | 25654.59 | | 23 | 大普微-UW | 2026-06-23 二 | 745.00 | 763.46 | 705.00 | 750.00 | 701.00 | -7.66% | 22.57% | 59855 | 433719万 | 186.94 | 3075.33 | 23690.15 | | 24 | 大普微-UW | 2026-06-24 三 | 681.11 | 705.00 | 717.19 | 730.10 | 681.11 | 1.73% | 17.70% | 46932 | 334162万 | 190.17 | 3128.5 | 24099.77 | | 25 | 大普微-UW | 2026-06-25 四 | 753.00 | 717.19 | 730.16 | 786.00 | 726.00 | 1.81% | 23.43% | 62115 | 465753万 | 193.61 | 3185.08 | 24535.61 | | 26 | 大普微-UW | 2026-06-26 五 | 694.97 | 730.16 | 657.99 | 706.88 | 650.00 | -9.88% | 21.65% | 57407 | 388819万 | 174.47 | 2870.26 | 22110.47 | | 27 | 大普微-UW | 2026-06-29 一 | 644.00 | 657.99 | 666.00 | 676.28 | 628.88 | 1.22% | 14.51% | 38472 | 251760万 | 176.6 | 2905.2 | 22379.63 | | 28 | 大普微-UW | 2026-06-30 二 | 650.00 | 666.00 | 658.70 | 665.40 | 615.00 | -1.10% | 14.74% | 39088 | 251012万 | 174.66 | 2873.36 | 22134.33 | | 29 | 大普微-UW | 2026-07-01 三 | 652.00 | 658.70 | 624.53 | 685.30 | 621.11 | -5.19% | 16.47% | 43678 | 285708万 | 165.6 | 2724.3 | 20986.12 | | 30 | 大普微-UW | 2026-07-02 四 | 593.22 | 624.53 | 602.80 | 639.89 | 593.00 | -3.48% | 12.92% | 34259 | 211047万 | 159.84 | 2629.51 | 20255.92 | | 31 | 大普微-UW | 2026-07-03 五 | 598.00 | 602.80 | 593.02 | 617.73 | 584.00 | -1.62% | 12.04% | 31924 | 192387万 | 157.25 | 2586.85 | 19927.28 | | 32 | 大普微-UW | 2026-07-06 一 | 609.88 | 593.02 | 599.53 | 616.64 | 570.00 | 1.10% | 12.34% | 32725 | 195883万 | 158.97 | 2615.25 | 20146.04 | | 33 | 大普微-UW | 2026-07-08 三 | 570.78 | 568.68 | 553.71 | 577.76 | 540.83 | -2.63% | 10.47% | 27776 | 156094万 | 146.82 | 2415.37 | 18606.35 | | 34 | 大普微-UW | 2026-07-09 四 | 569.58 | 553.71 | 611.00 | 620.00 | 568.02 | 10.35% | 17.91% | 47501 | 284173万 | 162.01 | 2665.28 | 20531.47 | | 35 | 大普微-UW | 2026-07-10 五 | 600.11 | 611.00 | 562.30 | 627.00 | 562.01 | -7.97% | 16.11% | 42721 | 254351万 | 149.1 | 2452.84 | 18895 | | 36 | 大普微-UW | 2026-07-13 一 | 550.01 | 562.30 | 533.73 | 568.80 | 528.18 | -5.08% | 10.92% | 28955 | 158057万 | 141.53 | 2328.22 | 17934.96 | | 37 | 大普微-UW | 2026-07-14 二 | 533.70 | 533.73 | 543.98 | 549.66 | 516.88 | 1.92% | 10.37% | 27489 | 146525万 | 144.24 | 2372.93 | 18279.39 | | 38 | 大普微-UW | 2026-07-15 三 | 547.00 | 543.98 | 515.00 | 553.69 | 508.00 | -5.33% | 9.77% | 25900 | 136111万 | 136.56 | 2246.51 | 17305.57 | | 39 | 大普微-UW | 2026-07-16 四 | 521.39 | 515.00 | 537.88 | 578.00 | 521.39 | 4.44% | 18.90% | 50111 | 274017万 | 142.63 | 2346.32 | 18074.41 | | 40 | 大普微-UW | 2026-07-17 五 | 520.00 | 537.88 | 482.28 | 555.00 | 480.02 | -10.34% | 18.62% | 49385 | 257518万 | 127.88 | 2103.78 | 16206.08 | | 41 | 大普微-UW | 2026-07-20 一 | 501.55 | 482.28 | 462.00 | 519.01 | 441.00 | -4.21% | 16.12% | 42743 | 206068万 | 122.51 | 2015.32 | 15524.61 | | 42 | 大普微-UW | 2026-07-21 二 | 481.01 | 462.00 | 515.55 | 525.66 | 417.90 | 11.59% | 21.23% | 56286 | 266406万 | 136.71 | 2248.91 | 17324.05 | | 43 | 大普微-UW | 2026-07-30 四 | 415.00 | 420.49 | 391.01 | 428.00 | 383.11 | -7.01% | 13.07% | 34651 | 139395万 | 103.68 | 1705.65 | 13139.13 | | 44 | 大普微-UW | 2026-07-31 五 | 440.00 | 391.01 | 403.00 | 446.99 | 402.30 | 3.07% | 15.57% | 41274 | 176389万 | 106.86 | 1757.95 | 13542.03 | | 45 | 大普微-UW | 2026-08-03 一 | 392.70 | 403.00 | 379.88 | 399.00 | 378.00 | -5.74% | 10.00% | 26510 | 102113万 | 100.73 | 1657.1 | 12765.13 | | 46 | 大普微-UW | 2026-08-04 二 | 386.71 | 379.88 | 411.59 | 419.95 | 383.00 | 8.35% | 14.79% | 39207 | 159689万 | 109.14 | 1795.42 | 13830.68 | | 47 | 大普微-UW | 2026-08-06 四 | 418.99 | 433.34 | 439.20 | 445.88 | 415.00 | 1.35% | 10.78% | 28592 | 123961万 | 116.46 | 1915.86 | 14758.46 | | 48 | 大普微-UW | 2026-08-10 一 | 445.00 | 447.87 | 432.00 | 451.00 | 422.00 | -3.54% | 10.21% | 27083 | 116972万 | 114.55 | 1884.45 | 14516.52 | | 49 | 大普微-UW | 2026-08-11 二 | 425.51 | 432.00 | 433.08 | 442.86 | 422.27 | 0.25% | 7.00% | 18564 | 80427万 | 114.84 | 1889.17 | 14552.81 | | 50 | 大普微-UW | 2026-08-12 三 | 435.00 | 433.08 | 439.20 | 445.63 | 429.00 | 1.41% | 7.20% | 19102 | 83648万 | 116.46 | 1915.86 | 14758.46 | | 51 | 大普微-UW | 2026-08-13 四 | 451.60 | 439.20 | 430.00 | 466.80 | 429.20 | -2.09% | 10.85% | 28766 | 129175万 | 114.02 | 1875.73 | 14449.31 |
|
行情刷新 | 流通股东
 |
