股票名称 代码 301628 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 C强达电路 2024-11-01 五 117.84 137.50 124.01 164.50 116.00 -9.81% 69.76% 131449 171189万 23.37 93.47 89.89 2 C强达电路 2024-11-04 一 122.77 124.01 105.26 129.00 101.11 -15.12% 53.41% 100650 114742万 19.84 79.34 76.3 3 C强达电路 2024-11-05 二 100.47 105.26 126.00 141.00 97.00 19.70% 67.89% 127936 150091万 23.74 94.97 91.33 4 C强达电路 2024-11-06 三 117.80 126.00 104.56 133.99 104.04 -17.02% 61.06% 115064 134226万 19.7 78.81 75.79 5 强达电路 2024-11-07 四 98.00 104.56 97.36 102.82 96.00 -6.89% 43.19% 81384 79309万 18.35 73.39 70.57 6 强达电路 2024-11-08 五 96.88 97.36 98.24 100.89 95.82 0.90% 30.60% 57662 56531万 18.51 74.05 71.21 7 强达电路 2024-11-11 一 97.30 98.24 99.76 100.48 96.00 1.55% 26.23% 49435 48782万 18.8 75.19 72.31 8 强达电路 2024-11-12 二 99.22 99.76 106.25 106.48 99.22 6.51% 36.67% 69107 71609万 20.02 80.09 77.02 9 强达电路 2024-11-13 三 104.01 106.25 110.08 114.11 102.05 3.60% 36.08% 67982 73891万 20.74 82.97 79.79 10 强达电路 2024-11-14 四 107.00 110.08 101.34 108.17 100.03 -7.94% 27.94% 52656 54552万 19.1 76.39 73.46 11 强达电路 2024-11-15 五 99.01 101.34 96.28 102.80 96.07 -4.99% 18.22% 34343 34147万 18.14 72.57 69.79 12 强达电路 2024-11-18 一 97.01 96.28 99.01 100.90 96.48 2.84% 14.93% 28140 27633万 18.66 74.63 71.77 13 强达电路 2024-11-19 二 99.00 99.01 99.20 100.90 95.80 0.19% 16.17% 30472 29815万 18.69 74.77 71.91 14 强达电路 2024-11-20 三 98.60 99.20 99.05 99.30 96.66 -0.15% 15.13% 28507 27900万 18.66 74.66 71.8 15 强达电路 2024-11-21 四 99.00 99.05 98.61 99.76 97.71 -0.44% 13.63% 25675 25335万 18.58 74.33 71.48 16 强达电路 2024-11-22 五 98.01 98.61 91.00 98.01 90.11 -7.72% 21.53% 40574 38341万 17.15 68.59 65.96

行情刷新 | 流通股东