02:22:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301628开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1强达电路2024-11-22 五98.0198.6191.0098.0190.11-7.72%21.53%4057438341万17.1568.5965.96
2强达电路2024-11-21 四99.0099.0598.6199.7697.71-0.44%13.63%2567525335万18.5874.3371.48
3强达电路2024-11-20 三98.6099.2099.0599.3096.66-0.15%15.13%2850727900万18.6674.6671.8
4强达电路2024-11-19 二99.0099.0199.20100.9095.800.19%16.17%3047229815万18.6974.7771.91
5强达电路2024-11-18 一97.0196.2899.01100.9096.482.84%14.93%2814027633万18.6674.6371.77
6强达电路2024-11-15 五99.01101.3496.28102.8096.07-4.99%18.22%3434334147万18.1472.5769.79
7强达电路2024-11-14 四107.00110.08101.34108.17100.03-7.94%27.94%5265654552万19.176.3973.46
8强达电路2024-11-13 三104.01106.25110.08114.11102.053.60%36.08%6798273891万20.7482.9779.79
9强达电路2024-11-12 二99.2299.76106.25106.4899.226.51%36.67%6910771609万20.0280.0977.02
10强达电路2024-11-11 一97.3098.2499.76100.4896.001.55%26.23%4943548782万18.875.1972.31
11强达电路2024-11-08 五96.8897.3698.24100.8995.820.90%30.60%5766256531万18.5174.0571.21
12强达电路2024-11-07 四98.00104.5697.36102.8296.00-6.89%43.19%8138479309万18.3573.3970.57
13C强达电路2024-11-06 三117.80126.00104.56133.99104.04-17.02%61.06%115064134226万19.778.8175.79
14C强达电路2024-11-05 二100.47105.26126.00141.0097.0019.70%67.89%127936150091万23.7494.9791.33
15C强达电路2024-11-04 一122.77124.01105.26129.00101.11-15.12%53.41%100650114742万19.8479.3476.3
16C强达电路2024-11-01 五117.84137.50124.01164.50116.00-9.81%69.76%131449171189万23.3793.4789.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总