| 股票名称 | 代码 301598 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博科测试 | 2025-01-20 一 | 69.49 | 69.19 | 71.25 | 73.61 | 69.49 | 2.98% | 21.56% | 31744 | 22753万 | 10.49 | 41.96 | 33.35 | 2 | 博科测试 | 2025-01-21 二 | 71.42 | 71.25 | 71.80 | 73.43 | 70.51 | 0.77% | 17.23% | 25367 | 18216万 | 10.57 | 42.29 | 33.6 | 3 | 博科测试 | 2025-01-22 三 | 71.08 | 71.80 | 71.28 | 72.90 | 70.02 | -0.72% | 17.49% | 25748 | 18387万 | 10.5 | 41.98 | 33.36 | 4 | 博科测试 | 2025-01-23 四 | 71.90 | 71.28 | 69.03 | 72.48 | 69.03 | -3.16% | 16.52% | 24331 | 17251万 | 10.16 | 40.66 | 32.31 | 5 | 博科测试 | 2025-01-24 五 | 68.50 | 69.03 | 71.28 | 71.83 | 68.31 | 3.26% | 17.04% | 25083 | 17764万 | 10.5 | 41.98 | 33.36 | 6 | 博科测试 | 2025-01-27 一 | 71.02 | 71.28 | 67.58 | 71.79 | 67.24 | -5.19% | 15.96% | 23495 | 16127万 | 9.95 | 39.8 | 31.63 | 7 | 博科测试 | 2025-02-05 三 | 68.20 | 67.58 | 68.08 | 68.39 | 66.00 | 0.74% | 12.29% | 18098 | 12146万 | 10.02 | 40.1 | 31.86 |
|
行情刷新 | 流通股东
|