| 股票名称 | 代码 301589 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺瓦星云 | 2024-04-26 五 | 390.00 | 400.00 | 404.00 | 404.97 | 388.00 | 1.00% | 12.71% | 9792 | 38789万 | 31.12 | 207.49 | 32.18 | 2 | 诺瓦星云 | 2024-04-25 四 | 434.86 | 446.37 | 400.00 | 434.86 | 397.01 | -10.39% | 17.79% | 13705 | 56107万 | 30.81 | 205.44 | 31.86 | 3 | 诺瓦星云 | 2024-04-24 三 | 430.00 | 430.00 | 446.37 | 446.49 | 425.15 | 3.81% | 6.65% | 5121 | 22280万 | 34.38 | 229.26 | 37.76 | 4 | 诺瓦星云 | 2024-04-23 二 | 425.73 | 425.55 | 430.00 | 434.69 | 424.26 | 1.05% | 6.55% | 5043 | 21607万 | 33.12 | 220.85 | 36.38 | 5 | 诺瓦星云 | 2024-04-22 一 | 425.57 | 430.29 | 425.55 | 430.80 | 420.01 | -1.10% | 6.09% | 4689 | 19939万 | 32.78 | 218.56 | 36 | 6 | 诺瓦星云 | 2024-04-19 五 | 438.13 | 447.83 | 430.29 | 445.00 | 428.00 | -3.92% | 9.37% | 7215 | 31390万 | 33.14 | 221 | 36.4 | 7 | 诺瓦星云 | 2024-04-18 四 | 461.76 | 438.04 | 447.83 | 479.62 | 447.00 | 2.23% | 14.56% | 11212 | 51630万 | 34.49 | 230.01 | 37.88 | 8 | 诺瓦星云 | 2024-04-17 三 | 412.00 | 408.99 | 438.04 | 438.04 | 412.00 | 7.10% | 7.43% | 5723 | 24398万 | 33.74 | 224.98 | 37.02 | 9 | 诺瓦星云 | 2024-04-16 二 | 425.00 | 428.00 | 408.99 | 427.88 | 403.19 | -4.44% | 5.83% | 4489 | 18572万 | 31.5 | 210.06 | 34.56 | 10 | 诺瓦星云 | 2024-04-15 一 | 424.80 | 424.79 | 428.00 | 435.40 | 418.88 | 0.76% | 7.34% | 5654 | 24246万 | 32.96 | 219.82 | 36.17 | 11 | 诺瓦星云 | 2024-04-12 五 | 426.02 | 425.78 | 424.79 | 431.49 | 421.22 | -0.23% | 4.51% | 3476 | 14813万 | 32.72 | 218.17 | 35.9 | 12 | 诺瓦星云 | 2024-04-11 四 | 443.69 | 443.09 | 425.78 | 445.77 | 422.38 | -3.91% | 8.77% | 6751 | 29091万 | 32.79 | 218.68 | 35.98 | 13 | 诺瓦星云 | 2024-04-10 三 | 466.59 | 466.80 | 443.09 | 466.59 | 441.13 | -5.08% | 5.62% | 4330 | 19545万 | 34.13 | 227.57 | 37.44 | 14 | 诺瓦星云 | 2024-04-09 二 | 472.28 | 472.28 | 466.80 | 473.00 | 455.80 | -1.16% | 5.37% | 4136 | 19145万 | 35.95 | 239.75 | 39.45 | 15 | 诺瓦星云 | 2024-04-08 一 | 471.99 | 472.99 | 472.28 | 477.98 | 463.97 | -0.15% | 3.54% | 2727 | 12843万 | 36.38 | 242.56 | 39.91 | 16 | 诺瓦星云 | 2024-04-03 三 | 473.99 | 476.00 | 472.99 | 482.49 | 460.00 | -0.63% | 5.68% | 4373 | 20624万 | 36.43 | 242.93 | 39.97 | 17 | 诺瓦星云 | 2024-04-02 二 | 460.13 | 462.00 | 476.00 | 482.88 | 460.13 | 3.03% | 7.06% | 5440 | 25814万 | 36.66 | 244.47 | 40.22 | 18 | 诺瓦星云 | 2024-04-01 一 | 449.33 | 451.56 | 462.00 | 464.20 | 443.58 | 2.31% | 5.96% | 4587 | 20931万 | 35.58 | 237.28 | 39.04 | 19 | 诺瓦星云 | 2024-03-29 五 | 464.90 | 464.00 | 451.56 | 464.99 | 440.00 | -2.68% | 7.56% | 5825 | 26197万 | 34.78 | 231.92 | 38.16 | 20 | 诺瓦星云 | 2024-03-28 四 | 466.00 | 466.00 | 464.00 | 472.87 | 462.04 | -0.43% | 4.62% | 3557 | 16569万 | 35.74 | 238.31 | 39.21 | 21 | 诺瓦星云 | 2024-03-27 三 | 452.48 | 454.26 | 466.00 | 475.99 | 446.35 | 2.58% | 7.61% | 5862 | 27127万 | 35.89 | 239.34 | 39.38 | 22 | 诺瓦星云 | 2024-03-26 二 | 441.00 | 443.02 | 454.26 | 456.65 | 440.97 | 2.54% | 6.79% | 5226 | 23480万 | 34.99 | 233.31 | 38.39 | 23 | 诺瓦星云 | 2024-03-25 一 | 465.20 | 466.51 | 443.02 | 472.00 | 442.99 | -5.04% | 7.10% | 5465 | 24985万 | 34.12 | 227.54 | 37.44 | 24 | 诺瓦星云 | 2024-03-22 五 | 464.99 | 463.60 | 466.51 | 471.34 | 457.00 | 0.63% | 5.05% | 3890 | 18050万 | 35.93 | 239.6 | 39.42 | 25 | 诺瓦星云 | 2024-03-21 四 | 473.50 | 476.66 | 463.60 | 485.97 | 462.88 | -2.74% | 6.99% | 5384 | 25461万 | 35.71 | 238.1 | 39.18 | 26 | 诺瓦星云 | 2024-03-20 三 | 482.82 | 485.08 | 476.66 | 488.60 | 470.80 | -1.74% | 6.77% | 5214 | 24964万 | 36.71 | 244.81 | 40.28 | 27 | 诺瓦星云 | 2024-03-19 二 | 494.49 | 494.10 | 485.08 | 508.00 | 484.01 | -1.83% | 8.31% | 6404 | 31637万 | 37.36 | 249.14 | 40.99 | 28 | 诺瓦星云 | 2024-03-18 一 | 492.92 | 495.01 | 494.10 | 505.50 | 485.50 | -0.18% | 9.42% | 7257 | 35950万 | 38.06 | 253.77 | 41.75 | 29 | 诺瓦星云 | 2024-03-15 五 | 464.12 | 467.59 | 495.01 | 498.56 | 463.30 | 5.86% | 8.61% | 6634 | 32179万 | 38.13 | 254.24 | 41.83 | 30 | 诺瓦星云 | 2024-03-14 四 | 471.98 | 472.37 | 467.59 | 476.00 | 458.00 | -1.01% | 6.31% | 4862 | 22708万 | 36.01 | 240.15 | 39.51 | 31 | 诺瓦星云 | 2024-03-08 五 | 417.05 | 418.01 | 430.80 | 441.00 | 409.89 | 3.06% | 10.76% | 8289 | 34983万 | 33.18 | 221.26 | 36.4 | 32 | 诺瓦星云 | 2024-03-07 四 | 418.00 | 418.50 | 418.01 | 431.00 | 417.77 | -0.12% | 10.30% | 7937 | 33607万 | 32.2 | 214.69 | 35.32 | 33 | 诺瓦星云 | 2024-03-06 三 | 426.08 | 431.90 | 418.50 | 432.00 | 416.00 | -3.10% | 8.33% | 6415 | 27106万 | 32.23 | 214.94 | 35.37 | 34 | 诺瓦星云 | 2024-03-05 二 | 423.00 | 428.15 | 431.90 | 439.98 | 416.51 | 0.88% | 11.05% | 8513 | 36538万 | 33.27 | 221.82 | 36.5 | 35 | 诺瓦星云 | 2024-03-04 一 | 431.00 | 434.21 | 428.15 | 436.00 | 413.08 | -1.40% | 11.46% | 8829 | 37535万 | 32.98 | 219.9 | 36.18 | 36 | 诺瓦星云 | 2024-03-01 五 | 418.00 | 421.00 | 434.21 | 438.83 | 416.07 | 3.14% | 10.57% | 8142 | 34971万 | 33.44 | 223.01 | 36.69 | 37 | 诺瓦星云 | 2024-02-29 四 | 410.00 | 413.01 | 421.00 | 428.88 | 407.00 | 1.93% | 14.01% | 10787 | 45219万 | 32.43 | 216.23 | 35.58 | 38 | 诺瓦星云 | 2024-02-28 三 | 435.00 | 439.00 | 413.01 | 448.88 | 413.00 | -5.92% | 17.81% | 13716 | 58872万 | 31.81 | 212.12 | 34.9 | 39 | 诺瓦星云 | 2024-02-27 二 | 451.33 | 458.99 | 439.00 | 452.98 | 438.48 | -4.36% | 18.68% | 14389 | 63986万 | 33.81 | 225.47 | 37.1 | 40 | 诺瓦星云 | 2024-02-26 一 | 422.10 | 427.90 | 458.99 | 459.95 | 415.11 | 7.27% | 18.95% | 14593 | 63682万 | 35.35 | 235.74 | 38.79 | 41 | 诺瓦星云 | 2024-02-23 五 | 438.00 | 430.00 | 427.90 | 440.00 | 418.50 | -0.49% | 14.85% | 11434 | 48840万 | 32.96 | 219.77 | 36.16 | 42 | C诺瓦星云 | 2024-02-22 四 | 417.00 | 420.10 | 430.00 | 444.88 | 413.23 | 2.36% | 15.78% | 12157 | 51855万 | 33.12 | 220.85 | 36.34 | 43 | C诺瓦星云 | 2024-02-21 三 | 427.00 | 439.00 | 420.10 | 434.49 | 412.58 | -4.31% | 21.28% | 16391 | 69453万 | 32.36 | 215.76 | 35.5 | 44 | C诺瓦星云 | 2024-02-20 二 | 428.00 | 438.99 | 439.00 | 443.95 | 409.05 | 0.00% | 25.33% | 19507 | 82342万 | 33.81 | 225.47 | 37.1 | 45 | C诺瓦星云 | 2024-02-19 一 | 403.00 | 384.00 | 438.99 | 449.00 | 397.51 | 14.32% | 37.85% | 29156 | 119883万 | 33.81 | 225.47 | 37.1 | 46 | N诺瓦星云 | 2024-02-08 四 | 333.00 | 126.89 | 384.00 | 418.68 | 333.00 | 202.62% | 73.32% | 56469 | 206900万 | 29.58 | 197.22 | 32.45 |
|
行情刷新 | 流通股东
|