02:47:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301580开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1爱迪特2024-11-22 五58.9959.3356.2859.3156.21-5.14%4.74%85524935万10.1642.8426.86
2爱迪特2024-11-21 四59.8459.8559.3360.3758.52-0.87%3.38%61093626万10.7145.1628.32
3爱迪特2024-11-20 三59.0059.4759.8560.1358.970.64%3.84%69384141万10.845.5628.57
4爱迪特2024-11-19 二57.6157.6059.4759.5157.453.25%3.93%70874144万10.7345.2728.38
5爱迪特2024-11-18 一59.2859.4657.6059.8357.28-3.13%5.57%100525847万10.443.8427.49
6爱迪特2024-11-15 五62.0061.9059.4662.4059.30-3.94%5.62%101416183万10.7345.2628.38
7爱迪特2024-11-14 四65.2065.0061.9065.2061.82-4.77%7.34%132478378万11.1747.1229.54
8爱迪特2024-11-13 三64.0864.2665.0066.1263.821.15%8.44%152329924万11.7349.4831.02
9爱迪特2024-11-12 二65.9765.7164.2666.6063.73-2.21%8.60%1552810122万11.648.9130.67
10爱迪特2024-11-11 一63.3863.7765.7165.7363.323.04%9.11%1643510622万11.8650.0231.36
11爱迪特2024-11-08 五63.8062.8863.7765.5662.621.42%10.41%1878312041万11.5148.5430.44
12爱迪特2024-11-07 四60.0060.4962.8863.5059.503.95%8.92%160959949万11.3547.8630.01
13爱迪特2024-11-06 三60.3060.2960.4961.2259.600.33%6.74%121587359万10.9246.0428.87
14爱迪特2024-11-05 二59.0059.0660.2960.5658.492.08%6.42%115816926万10.8845.8928.78
15爱迪特2024-11-04 一56.7256.7259.0659.1156.604.13%4.55%82054768万10.6644.9628.19
16爱迪特2024-11-01 五58.8059.0056.7259.2856.66-3.86%5.22%94145422万10.2443.1727.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总