| 股票名称 | 代码 301580 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 爱迪特 | 2024-11-22 五 | 58.99 | 59.33 | 56.28 | 59.31 | 56.21 | -5.14% | 4.74% | 8552 | 4935万 | 10.16 | 42.84 | 26.86 | 2 | 爱迪特 | 2024-11-21 四 | 59.84 | 59.85 | 59.33 | 60.37 | 58.52 | -0.87% | 3.38% | 6109 | 3626万 | 10.71 | 45.16 | 28.32 | 3 | 爱迪特 | 2024-11-20 三 | 59.00 | 59.47 | 59.85 | 60.13 | 58.97 | 0.64% | 3.84% | 6938 | 4141万 | 10.8 | 45.56 | 28.57 | 4 | 爱迪特 | 2024-11-19 二 | 57.61 | 57.60 | 59.47 | 59.51 | 57.45 | 3.25% | 3.93% | 7087 | 4144万 | 10.73 | 45.27 | 28.38 | 5 | 爱迪特 | 2024-11-18 一 | 59.28 | 59.46 | 57.60 | 59.83 | 57.28 | -3.13% | 5.57% | 10052 | 5847万 | 10.4 | 43.84 | 27.49 | 6 | 爱迪特 | 2024-11-15 五 | 62.00 | 61.90 | 59.46 | 62.40 | 59.30 | -3.94% | 5.62% | 10141 | 6183万 | 10.73 | 45.26 | 28.38 | 7 | 爱迪特 | 2024-11-14 四 | 65.20 | 65.00 | 61.90 | 65.20 | 61.82 | -4.77% | 7.34% | 13247 | 8378万 | 11.17 | 47.12 | 29.54 | 8 | 爱迪特 | 2024-11-13 三 | 64.08 | 64.26 | 65.00 | 66.12 | 63.82 | 1.15% | 8.44% | 15232 | 9924万 | 11.73 | 49.48 | 31.02 | 9 | 爱迪特 | 2024-11-12 二 | 65.97 | 65.71 | 64.26 | 66.60 | 63.73 | -2.21% | 8.60% | 15528 | 10122万 | 11.6 | 48.91 | 30.67 | 10 | 爱迪特 | 2024-11-11 一 | 63.38 | 63.77 | 65.71 | 65.73 | 63.32 | 3.04% | 9.11% | 16435 | 10622万 | 11.86 | 50.02 | 31.36 | 11 | 爱迪特 | 2024-11-08 五 | 63.80 | 62.88 | 63.77 | 65.56 | 62.62 | 1.42% | 10.41% | 18783 | 12041万 | 11.51 | 48.54 | 30.44 | 12 | 爱迪特 | 2024-11-07 四 | 60.00 | 60.49 | 62.88 | 63.50 | 59.50 | 3.95% | 8.92% | 16095 | 9949万 | 11.35 | 47.86 | 30.01 | 13 | 爱迪特 | 2024-11-06 三 | 60.30 | 60.29 | 60.49 | 61.22 | 59.60 | 0.33% | 6.74% | 12158 | 7359万 | 10.92 | 46.04 | 28.87 | 14 | 爱迪特 | 2024-11-05 二 | 59.00 | 59.06 | 60.29 | 60.56 | 58.49 | 2.08% | 6.42% | 11581 | 6926万 | 10.88 | 45.89 | 28.78 | 15 | 爱迪特 | 2024-11-04 一 | 56.72 | 56.72 | 59.06 | 59.11 | 56.60 | 4.13% | 4.55% | 8205 | 4768万 | 10.66 | 44.96 | 28.19 | 16 | 爱迪特 | 2024-11-01 五 | 58.80 | 59.00 | 56.72 | 59.28 | 56.66 | -3.86% | 5.22% | 9414 | 5422万 | 10.24 | 43.17 | 27.07 |
|
行情刷新 | 流通股东
|