股票名称 代码 301556 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 托普云农 2025-05-09 五 90.75 90.35 87.64 90.78 87.39 -3.00% 7.37% 14259 12633万 16.96 74.74 60.3 2 托普云农 2025-05-08 四 88.72 88.71 90.35 90.50 87.92 1.85% 8.04% 15561 13937万 17.49 77.05 62.16 3 托普云农 2025-05-07 三 89.86 88.25 88.71 90.00 87.85 0.52% 7.50% 14509 12860万 17.17 75.65 61.03 4 托普云农 2025-05-06 二 86.22 85.53 88.25 88.40 85.99 3.18% 6.83% 13210 11558万 17.08 75.26 60.71 5 托普云农 2025-04-30 三 86.86 86.39 85.53 87.57 85.52 -1.00% 5.57% 10781 9318万 16.55 72.94 58.84 6 托普云农 2025-04-29 二 85.80 85.86 86.39 86.71 84.40 0.62% 4.13% 7993 6871万 16.72 73.67 59.44 7 托普云农 2025-04-28 一 89.95 90.00 85.86 89.99 85.86 -4.60% 7.18% 13894 12141万 16.62 73.22 59.07 8 托普云农 2025-04-25 五 90.80 91.35 90.00 90.99 89.20 -1.48% 7.25% 14031 12647万 17.42 76.75 61.92 9 托普云农 2025-04-24 四 87.79 87.79 91.35 91.80 87.79 4.06% 13.11% 25371 22727万 17.68 77.9 62.85 10 托普云农 2025-04-23 三 87.60 87.11 87.79 87.85 86.09 0.78% 7.97% 15418 13414万 16.99 74.87 60.4 11 托普云农 2025-04-22 二 86.61 86.87 87.11 87.49 86.25 0.28% 6.26% 12114 10533万 16.86 74.29 59.93 12 托普云农 2025-04-21 一 84.75 85.12 86.87 87.05 84.00 2.06% 6.58% 12735 10993万 16.81 74.08 59.77 13 托普云农 2025-04-18 五 88.99 89.13 85.12 88.99 84.01 -4.50% 11.41% 22090 18912万 16.47 72.59 58.11 14 托普云农 2025-04-17 四 88.51 89.11 89.13 90.90 87.12 0.02% 9.80% 18968 16851万 17.25 76.01 60.85 15 托普云农 2025-04-16 三 91.01 90.98 89.11 92.29 88.08 -2.06% 8.59% 15760 14242万 16.35 75.99 60.84 16 托普云农 2025-04-15 二 95.25 96.12 90.98 95.38 90.50 -5.35% 15.45% 28347 26201万 16.69 77.59 62.12 17 托普云农 2025-04-14 一 94.00 94.57 96.12 97.91 93.51 1.64% 15.06% 27639 26325万 17.64 81.97 65.62 18 托普云农 2025-04-11 五 96.96 98.97 94.57 97.50 94.36 -4.45% 17.13% 31428 29988万 17.35 80.65 64.57 19 托普云农 2025-04-10 四 94.00 98.58 98.97 104.49 94.00 0.40% 25.69% 47140 46546万 18.16 84.4 67.57 20 托普云农 2025-04-09 三 96.00 100.99 98.58 100.20 93.50 -2.39% 27.62% 50668 49368万 18.09 84.07 67.3 21 托普云农 2025-04-08 二 91.75 87.24 100.99 104.50 90.93 15.76% 35.61% 65328 63012万 18.53 86.12 68.95 22 托普云农 2025-04-07 一 86.00 89.47 87.24 96.35 84.86 -2.49% 21.62% 39659 35642万 16.01 74.4 59.56 23 托普云农 2025-04-03 四 88.04 89.16 89.47 90.24 87.57 0.35% 9.28% 17023 15179万 16.42 76.3 61.08 24 托普云农 2025-04-02 三 87.25 86.99 89.16 89.33 86.36 2.49% 11.25% 20644 18242万 16.36 76.04 60.87 25 托普云农 2025-04-01 二 82.06 82.27 86.99 88.35 82.06 5.74% 14.27% 26174 22588万 15.96 74.19 59.39 26 托普云农 2025-03-31 一 82.68 81.99 82.27 82.81 80.80 0.34% 5.21% 9556 7821万 15.09 70.16 56.17 27 托普云农 2025-03-28 五 83.55 83.89 81.99 84.00 81.78 -2.26% 6.19% 11364 9372万 15.04 69.92 55.98 28 托普云农 2025-03-27 四 84.80 84.99 83.89 86.50 83.81 -1.29% 6.67% 12247 10377万 15.39 71.54 57.27 29 托普云农 2025-03-26 三 85.00 84.59 84.99 85.43 84.03 0.47% 3.64% 6679 5676万 15.59 72.48 58.03 30 托普云农 2025-03-25 二 86.08 85.45 84.59 86.33 83.84 -1.01% 4.00% 7343 6226万 15.52 72.14 57.75 31 托普云农 2025-03-24 一 86.71 86.71 85.45 87.19 84.28 -1.45% 5.35% 9817 8415万 15.68 72.87 58.34 32 托普云农 2025-03-21 五 90.26 90.03 86.71 90.26 86.38 -3.69% 6.46% 11848 10398万 15.91 73.95 59.2 33 托普云农 2025-03-20 四 90.51 90.11 90.03 91.56 89.61 -0.09% 4.41% 8085 7333万 16.52 76.78 61.47 34 托普云农 2025-03-19 三 92.00 91.60 90.11 92.03 89.90 -1.63% 4.85% 8901 8049万 16.53 76.85 61.52 35 托普云农 2025-03-18 二 91.30 91.59 91.60 91.99 90.68 0.01% 4.69% 8600 7864万 16.81 78.12 62.54 36 托普云农 2025-03-17 一 91.12 91.12 91.59 92.50 90.35 0.52% 4.98% 9136 8388万 16.8 78.11 62.53 37 托普云农 2025-03-14 五 89.28 90.07 91.12 91.53 89.28 1.17% 5.74% 10524 9557万 16.72 77.71 62.21 38 托普云农 2025-03-13 四 92.91 92.81 90.07 93.41 88.67 -2.95% 8.13% 14920 13468万 16.53 76.81 61.49 39 托普云农 2025-03-12 三 94.20 94.44 92.81 94.80 92.66 -1.73% 6.33% 11609 10870万 17.03 79.15 63.36 40 托普云农 2025-03-11 二 91.40 93.21 94.44 94.98 91.01 1.32% 7.63% 14002 13121万 17.33 80.54 64.48 41 托普云农 2025-03-10 一 97.26 97.16 93.21 97.92 92.00 -4.07% 11.61% 21300 19998万 17.1 79.49 63.64 42 托普云农 2025-03-07 五 101.32 100.32 97.16 101.34 96.57 -3.15% 9.57% 17557 17365万 17.83 82.86 66.33 43 托普云农 2025-03-06 四 98.50 97.79 100.32 100.61 97.50 2.59% 12.45% 22851 22698万 18.41 85.55 68.49 44 托普云农 2025-03-05 三 98.00 97.51 97.79 99.03 96.06 0.29% 6.93% 12714 12439万 17.94 83.4 66.76 45 托普云农 2025-03-04 二 96.29 97.31 97.51 98.15 95.59 0.21% 8.10% 14864 14445万 17.89 83.16 66.57 46 托普云农 2025-03-03 一 96.63 96.42 97.31 98.55 93.68 0.92% 10.54% 19344 18581万 17.85 82.99 66.44 47 托普云农 2025-02-28 五 97.90 98.37 96.42 98.89 96.01 -1.98% 9.91% 18176 17633万 17.69 82.23 65.83 48 托普云农 2025-02-27 四 101.63 102.65 98.37 102.75 97.11 -4.17% 14.81% 27178 26987万 18.05 83.89 67.16 49 托普云农 2025-02-26 三 101.88 103.10 102.65 103.49 99.69 -0.44% 19.07% 34995 35491万 18.83 87.54 70.08 50 托普云农 2025-02-25 二 102.30 110.93 103.10 105.97 101.08 -7.06% 26.75% 49082 50702万 18.92 87.92 70.39 51 托普云农 2025-02-24 一 123.00 114.70 110.93 135.99 108.50 -3.29% 47.44% 87051 106787万 20.35 94.6 75.74 52 托普云农 2025-02-21 五 105.80 104.21 114.70 117.88 105.11 10.07% 29.64% 54379 60842万 21.04 97.82 78.31 53 托普云农 2025-02-20 四 99.16 99.13 104.21 107.50 97.10 5.12% 24.80% 45497 46886万 19.12 88.87 71.15 54 托普云农 2025-02-19 三 97.84 97.73 99.13 99.39 96.53 1.43% 17.30% 31746 31108万 18.19 84.54 67.68 55 托普云农 2025-02-18 二 105.00 108.02 97.73 107.40 96.90 -9.53% 22.68% 41621 42632万 17.93 83.34 66.72 56 托普云农 2025-02-17 一 103.50 100.24 108.02 115.41 100.77 7.76% 27.66% 50743 54947万 19.82 92.12 73.75 57 托普云农 2025-02-14 五 96.50 96.90 100.24 100.77 96.00 3.45% 13.96% 25622 25375万 18.39 85.48 68.44 58 托普云农 2025-02-13 四 100.61 101.01 96.90 101.98 96.90 -4.07% 12.24% 22450 22145万 17.78 82.64 66.16 59 托普云农 2025-02-12 三 95.80 97.22 101.01 102.58 95.50 3.90% 15.50% 28436 28410万 18.53 86.14 68.96 60 托普云农 2025-02-11 二 100.66 102.55 97.22 104.68 96.69 -5.20% 15.75% 28904 29165万 17.84 82.91 66.38 61 托普云农 2025-02-10 一 99.91 101.30 102.55 105.00 99.00 1.23% 16.03% 29418 30011万 18.82 87.45 70.01 62 托普云农 2025-02-07 五 96.52 96.58 101.30 102.12 95.58 4.89% 18.47% 33888 33353万 18.59 86.39 69.16 63 托普云农 2025-02-06 四 97.00 98.00 96.58 97.02 94.05 -1.45% 12.57% 23070 22151万 17.72 82.36 65.94 64 托普云农 2025-02-05 三 99.30 95.88 98.00 102.30 93.50 2.21% 16.92% 31036 30230万 17.98 83.57 66.91 65 托普云农 2025-01-27 一 90.50 90.50 95.88 96.99 88.70 5.94% 15.09% 27685 25879万 17.59 81.77 65.46 66 托普云农 2025-01-24 五 88.02 89.13 90.50 90.90 86.46 1.54% 14.24% 26125 23285万 16.6 77.18 61.79 67 托普云农 2025-01-23 四 85.00 83.01 89.13 91.49 84.72 7.37% 17.77% 32605 28769万 16.35 76.01 60.85 68 托普云农 2025-01-22 三 87.06 87.05 83.01 87.06 83.00 -4.64% 7.52% 13800 11635万 15.23 70.79 56.67 69 托普云农 2025-01-21 二 86.56 86.51 87.05 88.40 84.68 0.62% 7.51% 13784 11956万 15.97 74.24 59.43 70 托普云农 2025-01-20 一 85.61 84.58 86.51 87.00 85.00 2.28% 6.24% 11455 9856万 15.87 73.78 59.06 71 托普云农 2025-01-17 五 85.49 86.19 84.58 86.30 84.20 -1.87% 5.71% 10471 8917万 15.52 72.13 57.75 72 托普云农 2025-01-16 四 87.00 86.97 86.19 88.49 86.06 -0.90% 8.82% 16179 14122万 15.81 73.5 58.84 73 托普云农 2025-01-15 三 86.93 86.82 86.97 88.05 85.50 0.17% 7.59% 13922 12092万 15.96 74.17 59.38 74 托普云农 2025-01-14 二 84.05 84.25 86.82 87.48 84.05 3.05% 10.87% 19938 17178万 15.93 74.04 59.27 75 托普云农 2025-01-13 一 79.08 81.60 84.25 84.55 79.00 3.25% 6.42% 11778 9759万 15.46 71.85 57.52 76 托普云农 2025-01-10 五 84.68 86.20 81.60 86.20 81.60 -5.34% 9.57% 17567 14667万 14.97 69.59 55.71 77 托普云农 2025-01-09 四 82.79 83.62 86.20 86.22 82.70 3.09% 10.39% 19067 16218万 15.82 73.51 58.85 78 托普云农 2025-01-08 三 82.83 83.51 83.62 84.96 82.07 0.13% 8.71% 15974 13358万 15.34 71.31 57.09 79 托普云农 2025-01-07 二 81.00 80.76 83.51 84.49 80.80 3.41% 9.05% 16596 13763万 15.32 71.22 57.02 80 托普云农 2025-01-06 一 77.51 78.79 80.76 83.23 76.49 2.50% 9.31% 17083 13692万 14.82 68.87 55.14 81 托普云农 2025-01-03 五 84.63 84.21 78.79 84.98 78.59 -6.44% 8.89% 16314 13248万 14.46 67.19 53.79 82 托普云农 2025-01-02 四 86.42 86.42 84.21 88.34 83.01 -2.56% 8.40% 15419 13234万 15.45 71.81 57.49 83 托普云农 2024-12-31 二 89.61 89.60 86.42 89.98 85.00 -3.55% 10.81% 19835 17164万 15.86 73.7 59 84 托普云农 2024-12-30 一 92.26 93.33 89.60 92.28 88.20 -4.00% 12.01% 22037 19751万 16.44 76.41 61.17 85 托普云农 2024-12-27 五 91.50 92.00 93.33 95.86 91.50 1.45% 13.39% 24575 23038万 17.12 79.59 63.72 86 托普云农 2024-12-26 四 88.50 89.02 92.00 93.11 88.30 3.35% 10.26% 18817 17293万 16.88 78.46 62.81 87 托普云农 2024-12-25 三 92.00 92.82 89.02 92.47 88.30 -4.09% 8.97% 16459 14747万 16.33 75.92 60.78 88 托普云农 2024-12-24 二 90.00 90.09 92.82 93.10 89.21 3.03% 9.87% 18115 16578万 17.03 79.16 63.37 89 托普云农 2024-12-23 一 97.94 97.76 90.09 97.99 89.92 -7.85% 14.60% 26793 24928万 16.53 76.83 61.51 90 托普云农 2024-12-20 五 95.00 96.89 97.76 98.82 94.48 0.90% 15.48% 28399 27635万 17.94 83.37 66.74 91 托普云农 2024-12-19 四 98.40 100.99 96.89 98.40 92.50 -4.06% 24.94% 45763 43569万 17.78 82.63 66.15 92 托普云农 2024-12-18 三 102.01 103.73 100.99 104.90 99.15 -2.64% 14.10% 25870 26241万 18.53 86.12 68.95 93 托普云农 2024-12-17 二 110.00 112.01 103.73 111.35 100.75 -7.39% 21.50% 39439 41514万 19.03 88.46 70.82 94 托普云农 2024-12-16 一 107.94 109.03 112.01 115.99 104.28 2.73% 24.52% 44994 49046万 20.55 95.52 76.47 95 托普云农 2024-12-13 五 100.48 101.58 109.03 114.66 100.23 7.33% 31.31% 57455 61915万 20 92.98 74.44 96 托普云农 2024-12-12 四 104.00 105.79 101.58 104.68 99.13 -3.98% 21.48% 39415 39927万 18.64 86.63 69.35 97 托普云农 2024-12-11 三 107.00 110.80 105.79 115.53 104.46 -4.52% 22.07% 40485 43751万 19.41 90.22 72.23 98 托普云农 2024-12-10 二 115.00 112.90 110.80 129.50 103.01 -1.86% 34.99% 64199 73783万 20.33 94.49 75.65 99 托普云农 2024-12-09 一 102.80 97.50 112.90 113.33 99.50 15.79% 35.28% 64734 67544万 20.71 96.28 77.08 100 托普云农 2024-12-06 五 94.00 94.51 97.50 105.26 92.00 3.16% 26.61% 48822 47783万 17.89 83.15 66.57 101 托普云农 2024-12-05 四 88.50 89.81 94.51 95.98 88.20 5.23% 22.77% 41783 38867万 17.34 80.6 64.53 102 托普云农 2024-12-04 三 87.50 88.12 89.81 92.49 87.00 1.92% 17.49% 32096 28787万 16.48 76.59 61.32 103 托普云农 2024-12-03 二 86.60 88.12 88.12 90.90 86.30 0.00% 19.01% 34881 30858万 16.17 75.15 60.16 104 托普云农 2024-12-02 一 84.88 81.26 88.12 91.76 84.88 8.44% 25.88% 47478 41696万 16.17 75.15 60.16 105 托普云农 2024-11-29 五 80.70 82.25 81.26 82.00 78.82 -1.20% 13.60% 24958 20069万 14.91 69.3 55.48 106 托普云农 2024-11-28 四 79.71 80.50 82.25 85.00 78.42 2.17% 15.42% 28300 23164万 15.09 70.14 56.15 107 托普云农 2024-11-27 三 78.19 79.84 80.50 80.85 75.28 0.83% 10.96% 20100 15680万 14.77 68.65 54.96 108 托普云农 2024-11-26 二 80.52 81.42 79.84 82.96 79.80 -1.94% 10.19% 18698 15120万 14.65 68.09 54.51 109 托普云农 2024-11-25 一 83.33 84.52 81.42 84.78 78.81 -3.67% 12.48% 22905 18518万 14.94 69.43 55.59 110 托普云农 2024-11-22 五 85.79 86.86 84.52 90.53 84.21 -2.69% 16.70% 30646 26793万 15.51 72.08 57.7 111 托普云农 2024-11-21 四 84.07 85.26 86.86 90.99 83.75 1.88% 16.83% 30871 27174万 15.94 74.07 59.3 112 托普云农 2024-11-20 三 83.96 83.95 85.26 85.56 82.05 1.56% 13.95% 25592 21374万 15.64 72.71 58.21 113 托普云农 2024-11-19 二 80.01 79.70 83.95 83.95 78.34 5.33% 13.99% 25676 20779万 15.4 71.59 57.32 114 托普云农 2024-11-18 一 82.60 82.54 79.70 83.88 77.60 -3.44% 14.82% 27196 21800万 14.62 67.97 54.41 115 托普云农 2024-11-15 五 89.46 90.35 82.54 89.47 81.60 -8.64% 22.95% 42113 36222万 15.14 70.39 56.35 116 托普云农 2024-11-14 四 95.98 95.98 90.35 95.98 89.27 -5.87% 23.80% 43659 39986万 16.58 77.05 61.68 117 托普云农 2024-11-13 三 88.32 88.84 95.98 97.89 88.32 8.04% 37.22% 68284 63903万 17.61 81.85 65.53 118 托普云农 2024-11-12 二 93.00 94.43 88.84 98.58 87.00 -5.92% 42.41% 77818 71953万 16.3 75.76 60.65 119 托普云农 2024-11-11 一 81.99 78.69 94.43 94.43 80.00 20.00% 52.57% 96461 87335万 17.33 80.53 64.47 120 托普云农 2024-11-08 五 77.02 77.64 78.69 80.77 77.02 1.35% 21.10% 38719 30626万 14.44 67.11 53.72 121 托普云农 2024-11-07 四 78.20 80.37 77.64 78.90 75.50 -3.40% 24.62% 45180 34932万 14.25 66.21 53.01 122 托普云农 2024-11-06 三 77.99 78.00 80.37 84.60 76.81 3.04% 34.88% 63992 51758万 14.75 68.54 54.87 123 托普云农 2024-11-05 二 72.98 73.30 78.00 78.28 72.68 6.41% 25.52% 46818 35468万 14.31 66.52 53.25 124 托普云农 2024-11-04 一 75.00 76.45 73.30 75.20 72.22 -4.12% 16.53% 30336 22191万 13.45 62.51 50.04 125 托普云农 2024-11-01 五 72.42 73.66 76.45 79.12 71.56 3.79% 29.45% 54034 40628万 14.03 65.2 52.19

行情刷新 | 流通股东